| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-10-13 |
UNH091219P00027000
UNH091219P00028000
|
16 | 28.00 | 27.00 | 0.40 | -560.00 | 31.54 |
| 2009-12-16 | 2010-01-12 |
UNH100320P00030000
UNH100320P00031000
|
16 | 31.00 | 30.00 | 0.40 | 64.000 | 34.39 |
| 2010-03-17 | 2010-04-13 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.345 | 37.500 | 31.33 |
| 2010-06-16 | 2010-07-13 |
UNH100918P00029000
UNH100918P00030000
|
14 | 30.00 | 29.00 | 0.32 | -133.000 | 34.13 |
| 2010-09-15 | 2010-10-12 |
UNH101218P00032000
UNH101218P00033000
|
15 | 33.00 | 32.00 | 0.340 | 120.000 | 35.05 |
| 2010-10-20 | 2010-11-16 |
UNH110122P00034000
UNH110122P00035000
|
14 | 35.00 | 34.00 | 0.320 | -189.000 | 40.41 |
| 2010-12-15 | 2011-01-11 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.320 | 301.000 | 42.6 |
| 2011-03-16 | 2011-04-12 |
UNH110618P00039000
UNH110618P00040000
|
15 | 40.00 | 39.00 | 0.335 | 300.000 | 49.96 |
| 2011-06-15 | 2011-07-12 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.370 | 217.500 | 50.76 |
| 2011-09-14 | 2011-10-11 |
UNH111217P00046000
UNH111217P00047000
|
15 | 47.00 | 46.00 | 0.365 | -127.500 | 49 |
| 2011-10-19 | 2011-11-15 |
UNH120121P00044000
UNH120121P00045000
|
16 | 45.00 | 44.00 | 0.385 | 72.000 | 52.27 |
| 2011-12-14 | 2012-01-10 |
UNH120317P00045000
UNH120317P00046000
|
15 | 46.00 | 45.00 | 0.34 | 360.000 | 55.59 |
| 2012-06-20 | 2012-07-17 |
UNH120922P00055000
UNH120922P00057500
|
5 | 57.50 | 55.00 | 0.765 | -260.000 | 56.18 |
| 2012-09-19 | 2012-10-16 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.69 | 162.500 | 55.03 |
| 2012-10-17 | 2012-11-13 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.585 | -235.000 | 54.56 |
| 2012-12-12 | 2013-01-08 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.600 | -292.500 | 54.73 |
| 2013-03-22 | 2013-04-18 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.675 | 245.000 | 63.9 |
| 2013-06-19 | 2013-07-16 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.675 | 125.000 | 70.57 |
| 2013-09-18 | 2013-10-15 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.710 | 90.000 | 73.35 |
| 2013-10-16 | 2013-11-12 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.705 | -377.500 | 72.52 |
| 2013-12-18 | 2014-01-14 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.805 | 130.000 | 81.34 |
| 2014-02-12 | 2014-03-11 |
UNH140517P00065000
UNH140517P00067500
|
5 | 67.50 | 65.00 | 0.750 | 295.000 | 76.65 |
| 2014-03-19 | 2014-04-15 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.765 | 0.000 | 81.41 |
| 2014-06-18 | 2014-07-15 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.805 | 267.500 | 87.8 |
| 2014-09-17 | 2014-10-14 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | -275.000 | 102.49 |
| 2014-10-15 | 2014-11-11 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.815 | 367.500 | 105.77 |
| 2014-12-16 | 2015-01-12 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.795 | 247.500 | 119.14 |
| 2015-03-17 | 2015-04-13 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.59 | 62.000 | 120.33 |
| 2015-06-16 | 2015-07-13 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.205 | 51.000 | 122.47 |
| 2015-09-15 | 2015-10-12 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.395 | 80.000 | 115.82 |
| 2015-10-13 | 2015-11-09 |
UNH160115P00115000
UNH160115P00120000
|
2 | 120.00 | 115.00 | 1.490 | -287.000 | 109.27 |
| 2015-12-16 | 2016-01-12 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.515 | -177.000 | 126.72 |
| 2016-03-15 | 2016-04-11 |
UNH160617P00115000
UNH160617P00120000
|
2 | 120.00 | 115.00 | 1.33 | 66.00 | 137.69 |
| 2016-06-16 | 2016-07-13 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.475 | 118.000 | 138.47 |
| 2016-09-14 | 2016-10-11 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.42 | 49.000 | 163.94 |
| 2016-10-18 | 2016-11-14 |
UNH170120P00135000
UNH170120P00140000
|
2 | 140.00 | 135.00 | 1.485 | 162.000 | 158.66 |
| 2016-12-13 | 2017-01-09 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.425 | 48.000 | 169.7 |
| 2017-03-14 | 2017-04-10 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.420 | -96.000 | 181.63 |
| 2017-06-13 | 2017-07-10 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.360 | 150.000 | 198.18 |
| 2017-09-12 | 2017-10-09 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.255 | -4.000 | 221.82 |
| 2017-10-17 | 2017-11-13 |
UNH180119P00195000
UNH180119P00200000
|
2 | 200.00 | 195.00 | 1.625 | 148.000 | 243.35 |
| 2017-12-13 | 2018-01-09 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.125 | 69.000 | 227.86 |
| 2018-03-13 | 2018-04-09 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.80 | -52.500 | 255.98 |
| 2018-06-22 | 2018-07-19 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.075 | 24.500 | 266.67 |
| 2018-09-19 | 2018-10-16 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.875 | 131.500 | 238.34 |
| 2018-10-18 | 2018-11-14 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 2.700 | -30.000 | 265.5 |
| 2018-12-11 | 2019-01-07 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 3.000 | -395.000 | 251.4 |
| 2019-03-19 | 2019-04-15 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.775 | -437.500 | 252.28 |
| 2019-06-18 | 2019-07-15 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.050 | 215.500 | 232.89 |
| 2019-07-16 | 2019-08-12 |
UNH191018P00250000
UNH191018P00260000
|
1 | 260.00 | 250.00 | 3.20 | -335.00 | 245.34 |
| 2019-09-17 | 2019-10-14 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.50 | -130.000 | 292.59 |
| 2019-10-15 | 2019-11-11 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 2.850 | 172.000 | 298.47 |
| 2019-12-17 | 2020-01-13 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.825 | -40.000 | 206.59 |
| 2020-03-17 | 2020-04-13 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 3.525 | 195.000 | 291.24 |
| 2020-04-14 | 2020-05-11 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 3.725 | 182.500 | 306.53 |
| 2020-06-16 | 2020-07-13 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.40 | 52.500 | 308.02 |
| 2020-08-18 | 2020-09-14 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 2.65 | -12.500 | 334.7 |
| 2020-09-15 | 2020-10-12 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 3.425 | 147.500 | 338.38 |
| 2020-10-13 | 2020-11-09 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 3.450 | 147.500 | 351.3 |
| 2020-12-15 | 2021-01-11 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 4.075 | 217.500 | 365.58 |
| 2021-03-16 | 2021-04-12 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 3.125 | 184.500 | 389.37 |
| 2021-05-18 | 2021-06-14 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.55 | -102.500 | 429.71 |
| 2021-06-15 | 2021-07-12 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.425 | 165.000 | 420.16 |
| 2021-09-14 | 2021-10-11 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.250 | -22.500 | 487.12 |
| 2021-10-19 | 2021-11-15 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 2.90 | 147.500 | 461.17 |
| 2021-12-14 | 2022-01-10 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 3.075 | -87.500 | 506.12 |
| 2022-01-10 | 2022-02-07 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 3.375 | 140.000 | 534.82 |
| 2022-03-15 | 2022-04-11 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.425 | 205.000 | 452.06 |
| 2022-06-14 | 2022-07-11 |
UNH220916P00430000
UNH220916P00440000
|
1 | 440.00 | 430.00 | 3.05 | 220.00 | 521.02 |
| 2022-08-16 | 2022-09-12 |
UNH221118P00520000
UNH221118P00530000
|
1 | 530.00 | 520.00 | 3.675 | -32.500 | 530 |
| 2022-09-14 | 2022-10-11 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 3.075 | -157.500 | 523.7 |
| 2022-10-18 | 2022-11-14 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.00 | -15.000 | 486.72 |
| 2022-12-13 | 2023-01-09 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 3.750 | -360.000 | 469.5 |
| 2023-01-19 | 2023-02-15 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 3.45 | 215.00 | 483.82 |
| 2023-03-14 | 2023-04-10 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.975 | 213.500 | 458.49 |
| 2023-06-13 | 2023-07-10 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.025 | -257.500 | 486.7 |
| 2023-08-21 | 2023-09-18 |
UNH231117P00480000
UNH231117P00490000
|
1 | 490.00 | 480.00 | 3.80 | -27.500 | 536.29 |
| 2023-09-18 | 2023-10-16 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.175 | 259.000 | 531.12 |
| 2023-10-17 | 2023-11-13 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.350 | 60.000 | 503.56 |
| 2023-11-20 | 2023-12-18 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 3.425 | -80.000 | 521.55 |
| 2023-12-18 | 2024-01-16 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.35 | -55.00 | 490.82 |
| 2024-01-16 | 2024-02-12 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.20 | -7.500 | 501.13 |
| 2024-02-13 | 2024-03-11 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 3.575 | -337.500 | 524.63 |
| 2024-03-19 | 2024-04-15 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.00 | -400.00 | 482.59 |
| 2024-04-16 | 2024-05-13 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 3.425 | 253.500 | 565.33 |
| 2024-05-14 | 2024-06-10 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 3.10 | -147.500 | 577.68 |
| 2024-06-18 | 2024-07-15 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 3.225 | 212.500 | 575 |
| 2024-07-16 | 2024-08-12 |
UNH241018P00530000
UNH241018P00540000
|
1 | 540.00 | 530.00 | 3.575 | 120.000 | 569.61 |
| 2024-08-14 | 2024-09-10 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.475 | 60.000 | 592.23 |
| 2024-09-17 | 2024-10-14 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.775 | 77.500 | 500.13 |
| 2024-10-16 | 2024-11-12 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 3.500 | 235.000 | 509.76 |
| 2024-11-19 | 2024-12-16 |
UNH250221P00560000
UNH250221P00570000
|
1 | 570.00 | 560.00 | 4.00 | -362.500 | 466.42 |
| 2024-12-17 | 2025-01-13 |
UNH250321P00460000
UNH250321P00470000
|
1 | 470.00 | 460.00 | 2.925 | 197.500 | 516.85 |
| 2025-01-15 | 2025-02-11 |
UNH250417P00520000
UNH250417P00530000
|
1 | 530.00 | 520.00 | 3.150 | -95.000 | 454.11 |
| 2025-02-12 | 2025-03-11 |
UNH250516P00500000
UNH250516P00510000
|
1 | 510.00 | 500.00 | 3.575 | -270.000 | 291.91 |
| 2025-03-20 | 2025-04-16 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 3.65 | 366.000 | 302.01 |
| 2025-04-16 | 2025-05-13 |
UNH250718P00560000
UNH250718P00570000
|
1 | 570.00 | 560.00 | 3.550 | -500.000 | 282.65 |
| 2025-05-13 | 2025-06-09 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 3.875 | -67.500 | 304.01 |
| 2025-06-17 | 2025-07-14 |
UNH250919P00290000
UNH250919P00300000
|
1 | 300.00 | 290.00 | 4.175 | -65.000 | 0 |
| 2025-07-15 | 2025-08-11 |
UNH251017P00270000
UNH251017P00280000
|
1 | 280.00 | 270.00 | 4.200 | -247.500 | 0 |