| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-09-23 |
UNH091219P00027000
UNH091219P00028000
|
16 | 28.00 | 27.00 | 0.40 | -240.00 | 31.54 |
| 2009-12-16 | 2009-12-23 |
UNH100320P00030000
UNH100320P00031000
|
16 | 31.00 | 30.00 | 0.40 | -24.000 | 34.39 |
| 2010-03-17 | 2010-03-24 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.345 | 45.000 | 31.33 |
| 2010-06-16 | 2010-06-23 |
UNH100918P00029000
UNH100918P00030000
|
14 | 30.00 | 29.00 | 0.32 | -140.00 | 34.13 |
| 2010-09-15 | 2010-09-22 |
UNH101218P00032000
UNH101218P00033000
|
15 | 33.00 | 32.00 | 0.340 | 135.000 | 35.05 |
| 2010-10-20 | 2010-10-27 |
UNH110122P00034000
UNH110122P00035000
|
14 | 35.00 | 34.00 | 0.320 | -84.000 | 40.41 |
| 2010-12-15 | 2010-12-22 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.320 | 28.000 | 42.6 |
| 2011-03-16 | 2011-03-23 |
UNH110618P00039000
UNH110618P00040000
|
15 | 40.00 | 39.00 | 0.335 | 112.500 | 49.96 |
| 2011-06-15 | 2011-06-22 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.370 | 195.000 | 50.76 |
| 2011-09-14 | 2011-09-21 |
UNH111217P00046000
UNH111217P00047000
|
15 | 47.00 | 46.00 | 0.365 | -90.000 | 49 |
| 2011-10-19 | 2011-10-26 |
UNH120121P00044000
UNH120121P00045000
|
16 | 45.00 | 44.00 | 0.385 | 176.000 | 52.27 |
| 2011-12-14 | 2011-12-21 |
UNH120317P00045000
UNH120317P00046000
|
15 | 46.00 | 45.00 | 0.34 | 180.00 | 55.59 |
| 2012-06-20 | 2012-06-27 |
UNH120922P00055000
UNH120922P00057500
|
5 | 57.50 | 55.00 | 0.765 | -47.500 | 56.18 |
| 2012-09-19 | 2012-09-26 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.69 | 60.000 | 55.03 |
| 2012-10-17 | 2012-10-24 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.585 | 7.500 | 54.56 |
| 2012-12-12 | 2012-12-19 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.600 | -37.500 | 54.73 |
| 2013-03-22 | 2013-04-01 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.675 | 342.500 | 63.9 |
| 2013-06-19 | 2013-06-26 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.675 | -22.500 | 70.57 |
| 2013-09-18 | 2013-09-25 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.710 | -42.500 | 73.35 |
| 2013-10-16 | 2013-10-23 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.705 | -497.500 | 72.52 |
| 2013-12-18 | 2013-12-26 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.805 | 132.500 | 81.34 |
| 2014-02-12 | 2014-02-19 |
UNH140517P00065000
UNH140517P00067500
|
5 | 67.50 | 65.00 | 0.750 | 142.500 | 76.65 |
| 2014-03-19 | 2014-03-26 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.765 | 87.500 | 81.41 |
| 2014-06-18 | 2014-06-25 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.805 | 175.000 | 87.8 |
| 2014-09-17 | 2014-09-24 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | 65.000 | 102.49 |
| 2014-10-15 | 2014-10-22 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.815 | 287.500 | 105.77 |
| 2014-12-16 | 2014-12-23 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.795 | 247.500 | 119.14 |
| 2015-03-17 | 2015-03-24 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.59 | 35.000 | 120.33 |
| 2015-06-16 | 2015-06-23 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.205 | 30.000 | 122.47 |
| 2015-09-15 | 2015-09-22 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.395 | 49.000 | 115.82 |
| 2015-10-13 | 2015-10-20 |
UNH160115P00115000
UNH160115P00120000
|
2 | 120.00 | 115.00 | 1.490 | -82.000 | 109.27 |
| 2015-12-16 | 2015-12-23 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.515 | 10.000 | 126.72 |
| 2016-03-15 | 2016-03-22 |
UNH160617P00115000
UNH160617P00120000
|
2 | 120.00 | 115.00 | 1.33 | 80.000 | 137.69 |
| 2016-06-16 | 2016-06-23 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.475 | 32.000 | 138.47 |
| 2016-09-14 | 2016-09-21 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.42 | 143.000 | 163.94 |
| 2016-10-18 | 2016-10-25 |
UNH170120P00135000
UNH170120P00140000
|
2 | 140.00 | 135.00 | 1.485 | 38.000 | 158.66 |
| 2016-12-13 | 2016-12-20 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.425 | 33.000 | 169.7 |
| 2017-03-14 | 2017-03-21 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.420 | -35.000 | 181.63 |
| 2017-06-13 | 2017-06-20 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.360 | 63.000 | 198.18 |
| 2017-09-12 | 2017-09-19 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.255 | -24.000 | 221.82 |
| 2017-10-17 | 2017-10-24 |
UNH180119P00195000
UNH180119P00200000
|
2 | 200.00 | 195.00 | 1.625 | 84.000 | 243.35 |
| 2017-12-13 | 2017-12-20 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.125 | -15.000 | 227.86 |
| 2018-03-13 | 2018-03-20 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.80 | 17.500 | 255.98 |
| 2018-06-22 | 2018-06-29 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.075 | -150.000 | 266.67 |
| 2018-09-19 | 2018-09-26 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.875 | -30.000 | 238.34 |
| 2018-10-18 | 2018-10-25 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 2.700 | -37.500 | 265.5 |
| 2018-12-11 | 2018-12-18 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 3.000 | -177.500 | 251.4 |
| 2019-03-19 | 2019-03-26 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.775 | -202.500 | 252.28 |
| 2019-06-18 | 2019-06-25 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.050 | 27.500 | 232.89 |
| 2019-07-16 | 2019-07-23 |
UNH191018P00250000
UNH191018P00260000
|
1 | 260.00 | 250.00 | 3.20 | -145.000 | 245.34 |
| 2019-09-17 | 2019-09-24 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.50 | -92.500 | 292.59 |
| 2019-10-15 | 2019-10-22 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 2.850 | 112.500 | 298.47 |
| 2019-12-17 | 2019-12-24 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.825 | 40.000 | 206.59 |
| 2020-03-17 | 2020-03-24 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 3.525 | -217.500 | 291.24 |
| 2020-04-14 | 2020-04-21 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 3.725 | 22.500 | 306.53 |
| 2020-06-16 | 2020-06-24 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.40 | -27.500 | 308.02 |
| 2020-08-18 | 2020-08-25 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 2.65 | -57.500 | 334.7 |
| 2020-09-15 | 2020-09-22 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 3.425 | -105.000 | 338.38 |
| 2020-10-13 | 2020-10-20 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 3.450 | -35.000 | 351.3 |
| 2020-12-15 | 2020-12-22 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 4.075 | -20.000 | 365.58 |
| 2021-03-16 | 2021-03-23 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 3.125 | 152.500 | 389.37 |
| 2021-05-18 | 2021-05-25 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.55 | 87.500 | 429.71 |
| 2021-06-15 | 2021-06-22 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.425 | -2.500 | 420.16 |
| 2021-09-14 | 2021-09-21 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.250 | 12.500 | 487.12 |
| 2021-10-19 | 2021-10-26 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 2.90 | 75.000 | 461.17 |
| 2021-12-14 | 2021-12-21 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 3.075 | 55.000 | 506.12 |
| 2022-01-10 | 2022-01-18 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 3.375 | -57.500 | 534.82 |
| 2022-03-15 | 2022-03-22 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.425 | 67.500 | 452.06 |
| 2022-06-14 | 2022-06-21 |
UNH220916P00430000
UNH220916P00440000
|
1 | 440.00 | 430.00 | 3.05 | -10.00 | 521.02 |
| 2022-08-16 | 2022-08-23 |
UNH221118P00520000
UNH221118P00530000
|
1 | 530.00 | 520.00 | 3.675 | -25.000 | 530 |
| 2022-09-14 | 2022-09-21 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 3.075 | 0.000 | 523.7 |
| 2022-10-18 | 2022-10-25 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.00 | 112.500 | 486.72 |
| 2022-12-13 | 2022-12-20 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 3.750 | -90.000 | 469.5 |
| 2023-01-19 | 2023-01-26 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 3.45 | 25.000 | 483.82 |
| 2023-03-14 | 2023-03-21 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.975 | 105.000 | 458.49 |
| 2023-06-13 | 2023-06-20 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.025 | -177.500 | 486.7 |
| 2023-08-21 | 2023-08-28 |
UNH231117P00480000
UNH231117P00490000
|
1 | 490.00 | 480.00 | 3.80 | -2.500 | 536.29 |
| 2023-09-12 | 2023-09-19 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 3.050 | 12.500 | 531.12 |
| 2023-10-17 | 2023-10-24 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.350 | -82.500 | 503.56 |
| 2023-11-20 | 2023-11-27 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 3.425 | 62.500 | 521.55 |
| 2023-12-12 | 2023-12-19 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 3.400 | -190.000 | 490.82 |
| 2024-01-16 | 2024-01-23 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.20 | -27.500 | 501.13 |
| 2024-02-13 | 2024-02-20 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 3.575 | 47.500 | 524.63 |
| 2024-03-19 | 2024-03-26 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.00 | -10.00 | 482.59 |
| 2024-04-16 | 2024-04-23 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 3.425 | 122.500 | 565.33 |
| 2024-05-14 | 2024-05-21 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 3.10 | 10.00 | 577.68 |
| 2024-06-18 | 2024-06-25 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 3.225 | 32.500 | 575 |
| 2024-07-16 | 2024-07-23 |
UNH241018P00530000
UNH241018P00540000
|
1 | 540.00 | 530.00 | 3.575 | 7.500 | 569.61 |
| 2024-08-14 | 2024-08-21 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.475 | -110.000 | 592.23 |
| 2024-09-17 | 2024-09-24 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.775 | -47.500 | 500.13 |
| 2024-10-16 | 2024-10-23 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 3.500 | -135.000 | 509.76 |
| 2024-11-19 | 2024-11-26 |
UNH250221P00560000
UNH250221P00570000
|
1 | 570.00 | 560.00 | 4.00 | 362.500 | 466.42 |
| 2024-12-17 | 2024-12-24 |
UNH250321P00460000
UNH250321P00470000
|
1 | 470.00 | 460.00 | 2.925 | 45.000 | 516.85 |
| 2025-01-15 | 2025-01-22 |
UNH250417P00520000
UNH250417P00530000
|
1 | 530.00 | 520.00 | 3.150 | -245.000 | 454.11 |
| 2025-02-12 | 2025-02-19 |
UNH250516P00500000
UNH250516P00510000
|
1 | 510.00 | 500.00 | 3.575 | -150.000 | 291.91 |
| 2025-03-20 | 2025-03-27 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 3.65 | 47.500 | 302.01 |
| 2025-04-15 | 2025-04-22 |
UNH250718P00560000
UNH250718P00570000
|
1 | 570.00 | 560.00 | 3.325 | -622.500 | 282.65 |
| 2025-05-13 | 2025-05-20 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 3.875 | 2.500 | 304.01 |
| 2025-06-17 | 2025-06-24 |
UNH250919P00290000
UNH250919P00300000
|
1 | 300.00 | 290.00 | 4.175 | -10.000 | 0 |
| 2025-07-15 | 2025-07-22 |
UNH251017P00270000
UNH251017P00280000
|
1 | 280.00 | 270.00 | 4.200 | -50.000 | 0 |