| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-12-14 |
UNH091219P00027000
UNH091219P00028000
|
16 | 28.00 | 27.00 | 0.40 | 608.00 | 31.54 |
| 2009-12-16 | 2010-03-15 |
UNH100320P00030000
UNH100320P00031000
|
16 | 31.00 | 30.00 | 0.40 | 480.000 | 34.39 |
| 2010-03-17 | 2010-06-14 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.345 | -150.000 | 31.33 |
| 2010-06-16 | 2010-09-13 |
UNH100918P00029000
UNH100918P00030000
|
14 | 30.00 | 29.00 | 0.32 | 448.00 | 34.13 |
| 2010-09-15 | 2010-12-13 |
UNH101218P00032000
UNH101218P00033000
|
15 | 33.00 | 32.00 | 0.340 | 540.000 | 35.05 |
| 2010-12-15 | 2011-03-14 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.320 | 448.000 | 42.6 |
| 2011-03-16 | 2011-06-13 |
UNH110618P00039000
UNH110618P00040000
|
15 | 40.00 | 39.00 | 0.335 | 502.500 | 49.96 |
| 2011-06-15 | 2011-09-12 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.370 | -472.500 | 50.76 |
| 2011-09-14 | 2011-12-12 |
UNH111217P00046000
UNH111217P00047000
|
15 | 47.00 | 46.00 | 0.365 | 337.500 | 49 |
| 2011-12-14 | 2012-03-12 |
UNH120317P00045000
UNH120317P00046000
|
15 | 46.00 | 45.00 | 0.34 | 510.000 | 55.59 |
| 2012-06-20 | 2012-09-17 |
UNH120922P00055000
UNH120922P00057500
|
5 | 57.50 | 55.00 | 0.765 | -765.000 | 56.18 |
| 2012-09-19 | 2012-12-17 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.69 | 330.000 | 55.03 |
| 2012-12-17 | 2013-03-14 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.705 | 352.500 | 54.73 |
| 2013-03-22 | 2013-06-17 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.675 | 337.500 | 63.9 |
| 2013-06-19 | 2013-09-16 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.675 | 335.000 | 70.57 |
| 2013-09-18 | 2013-12-16 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.710 | 230.000 | 73.35 |
| 2013-12-18 | 2014-03-17 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.805 | 397.500 | 81.34 |
| 2014-03-19 | 2014-06-16 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.765 | 230.000 | 81.41 |
| 2014-06-18 | 2014-09-15 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.805 | 385.000 | 87.8 |
| 2014-09-17 | 2014-12-15 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | 400.000 | 102.49 |
| 2014-12-16 | 2015-03-13 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.795 | 397.500 | 119.14 |
| 2015-03-17 | 2015-06-12 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.59 | 249.000 | 120.33 |
| 2015-06-16 | 2015-09-11 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.205 | 149.000 | 122.47 |
| 2015-09-15 | 2015-12-11 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.395 | 96.000 | 115.82 |
| 2015-12-16 | 2016-03-14 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.515 | 299.000 | 126.72 |
| 2016-03-15 | 2016-06-10 |
UNH160617P00115000
UNH160617P00120000
|
2 | 120.00 | 115.00 | 1.33 | 269.000 | 137.69 |
| 2016-06-16 | 2016-09-12 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.475 | 179.000 | 138.47 |
| 2016-09-14 | 2016-12-12 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.42 | 282.00 | 163.94 |
| 2016-12-13 | 2017-03-10 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.425 | 284.000 | 169.7 |
| 2017-03-14 | 2017-06-09 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.420 | 277.000 | 181.63 |
| 2017-06-13 | 2017-09-08 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.360 | 261.000 | 198.18 |
| 2017-09-12 | 2017-12-08 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.255 | 240.000 | 221.82 |
| 2017-12-13 | 2018-03-12 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.125 | 236.500 | 227.86 |
| 2018-03-13 | 2018-06-08 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.80 | 276.00 | 255.98 |
| 2018-06-22 | 2018-09-17 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.075 | 304.500 | 266.67 |
| 2018-09-19 | 2018-12-17 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.875 | -62.000 | 238.34 |
| 2018-12-17 | 2019-03-14 |
UNH190315P00240000
UNH190315P00250000
|
1 | 250.00 | 240.00 | 2.95 | 278.500 | 251.4 |
| 2019-03-19 | 2019-06-14 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.775 | -168.000 | 252.28 |
| 2019-06-18 | 2019-09-13 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.050 | -255.000 | 232.89 |
| 2019-09-17 | 2019-12-13 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.50 | 251.000 | 292.59 |
| 2019-12-17 | 2020-03-13 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.825 | -107.500 | 206.59 |
| 2020-03-17 | 2020-06-12 |
UNH200619P00220000
UNH200619P00230000
|
1 | 230.00 | 220.00 | 3.525 | 368.500 | 291.24 |
| 2020-06-16 | 2020-09-11 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.40 | 313.000 | 308.02 |
| 2020-09-15 | 2020-12-11 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 3.425 | 344.000 | 338.38 |
| 2020-12-15 | 2021-03-12 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 4.075 | 391.500 | 365.58 |
| 2021-03-16 | 2021-06-11 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 3.125 | 303.000 | 389.37 |
| 2021-06-15 | 2021-09-10 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.425 | 289.500 | 420.16 |
| 2021-09-14 | 2021-12-10 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.250 | 322.000 | 487.12 |
| 2021-12-14 | 2022-03-11 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 3.075 | 200.000 | 506.12 |
| 2022-03-15 | 2022-06-10 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.425 | 61.500 | 452.06 |
| 2022-06-14 | 2022-09-09 |
UNH220916P00430000
UNH220916P00440000
|
1 | 440.00 | 430.00 | 3.05 | 370.500 | 521.02 |
| 2022-09-14 | 2022-12-12 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 3.075 | 307.500 | 523.7 |
| 2022-12-13 | 2023-03-10 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 3.750 | -687.500 | 469.5 |
| 2023-03-14 | 2023-06-09 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.975 | 289.500 | 458.49 |
| 2023-06-13 | 2023-09-08 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.025 | 55.000 | 486.7 |
| 2023-09-12 | 2023-12-08 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 3.050 | 301.500 | 531.12 |
| 2023-12-12 | 2024-03-08 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 3.400 | -650.000 | 490.82 |
| 2024-03-19 | 2024-06-14 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.00 | 240.000 | 482.59 |
| 2024-06-18 | 2024-09-13 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 3.225 | 337.500 | 575 |
| 2024-09-17 | 2024-12-13 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.775 | -460.000 | 500.13 |
| 2024-12-17 | 2025-03-14 |
UNH250321P00460000
UNH250321P00470000
|
1 | 470.00 | 460.00 | 2.925 | 170.000 | 516.85 |
| 2025-03-20 | 2025-06-16 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 3.65 | -640.000 | 302.01 |