| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-12-21 |
UNH091219P00027000
UNH091219P00028000
|
16 | 28.00 | 27.00 | 0.40 | 0 | 31.54 |
| 2009-12-21 | 2010-03-22 |
UNH100320P00030000
UNH100320P00031000
|
16 | 31.00 | 30.00 | 0.395 | 0 | 34.39 |
| 2010-03-22 | 2010-06-21 |
UNH100619P00031000
UNH100619P00032000
|
15 | 32.00 | 31.00 | 0.350 | -1005.00 | 31.33 |
| 2010-06-21 | 2010-09-20 |
UNH100918P00029000
UNH100918P00030000
|
14 | 30.00 | 29.00 | 0.330 | 0 | 34.13 |
| 2010-09-20 | 2010-12-20 |
UNH101218P00033000
UNH101218P00034000
|
15 | 34.00 | 33.00 | 0.36 | 0 | 35.05 |
| 2010-12-20 | 2011-03-21 |
UNH110319P00033000
UNH110319P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 42.6 |
| 2011-03-21 | 2011-06-20 |
UNH110618P00041000
UNH110618P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0 | 49.96 |
| 2011-06-20 | 2011-09-19 |
UNH110917P00048000
UNH110917P00049000
|
14 | 49.00 | 48.00 | 0.315 | 0 | 50.76 |
| 2011-09-19 | 2011-12-19 |
UNH111217P00047000
UNH111217P00048000
|
15 | 48.00 | 47.00 | 0.345 | 0 | 49 |
| 2011-12-19 | 2012-03-19 |
UNH120317P00046000
UNH120317P00047000
|
14 | 47.00 | 46.00 | 0.315 | 0 | 55.59 |
| 2012-06-20 | 2012-09-24 |
UNH120922P00055000
UNH120922P00057500
|
5 | 57.50 | 55.00 | 0.765 | -660.00 | 56.18 |
| 2012-09-25 | 2012-12-24 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.535 | 0 | 55.03 |
| 2013-03-22 | 2013-06-24 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.675 | 0 | 63.9 |
| 2013-06-24 | 2013-09-23 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.765 | 0 | 70.57 |
| 2013-09-23 | 2013-12-23 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.815 | 0 | 73.35 |
| 2013-12-23 | 2014-03-24 |
UNH140322P00070000
UNH140322P00072500
|
6 | 72.50 | 70.00 | 0.855 | 0 | 81.34 |
| 2014-03-24 | 2014-06-23 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.625 | 0 | 81.41 |
| 2014-06-24 | 2014-09-22 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.81 | 0 | 87.8 |
| 2014-09-22 | 2014-12-22 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.705 | 0 | 102.49 |
| 2014-12-22 | 2015-03-20 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.78 | 387.500 | 119.14 |
| 2015-03-20 | 2015-06-19 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.335 | 267.000 | 120.33 |
| 2015-06-19 | 2015-09-18 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.320 | 253.000 | 122.47 |
| 2015-09-18 | 2015-12-18 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.17 | 242.00 | 115.82 |
| 2015-12-18 | 2016-03-18 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.275 | 266.000 | 126.72 |
| 2016-06-16 | 2016-09-16 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.475 | 302.000 | 138.47 |
| 2016-09-16 | 2016-12-16 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.44 | 288.00 | 163.94 |
| 2016-12-16 | 2017-03-17 |
UNH170317P00155000
UNH170317P00160000
|
2 | 160.00 | 155.00 | 1.575 | 309.000 | 169.7 |
| 2017-03-17 | 2017-06-16 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.35 | 272.00 | 181.63 |
| 2017-06-16 | 2017-09-15 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.265 | 253.000 | 198.18 |
| 2017-09-15 | 2017-12-15 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.600 | 317.000 | 221.82 |
| 2018-03-13 | 2018-06-15 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.80 | 282.000 | 255.98 |
| 2018-06-22 | 2018-09-21 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.075 | 300.500 | 266.67 |
| 2018-10-18 | 2019-01-18 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 2.700 | 270.500 | 265.5 |
| 2019-03-19 | 2019-06-21 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.775 | 276.500 | 252.28 |
| 2019-06-21 | 2019-09-20 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240 | 230 | 2.350 | -484.500 | 232.89 |
| 2019-09-20 | 2019-12-20 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.425 | 242.500 | 292.59 |
| 2019-12-20 | 2020-03-20 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.625 | -737.500 | 206.59 |
| 2020-03-20 | 2020-06-19 |
UNH200619P00195000
UNH200619P00200000
|
3 | 200.00 | 195.00 | 1.950 | 585.000 | 291.24 |
| 2020-06-19 | 2020-09-18 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.625 | 0 | 308.02 |
| 2020-09-18 | 2020-12-18 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.925 | 292.500 | 338.38 |
| 2020-12-18 | 2021-03-19 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.325 | 312.500 | 365.58 |
| 2021-03-22 | 2021-06-18 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.55 | 356.500 | 389.37 |
| 2021-06-18 | 2021-09-17 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 3.60 | 345.500 | 420.16 |
| 2021-09-17 | 2021-12-17 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.475 | 334.500 | 487.12 |
| 2022-01-10 | 2022-04-14 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 3.375 | 340.500 | 534.82 |
| 2022-06-14 | 2022-09-16 |
UNH220916P00430000
UNH220916P00440000
|
1 | 440.00 | 430.00 | 3.05 | 306.000 | 521.02 |
| 2022-09-16 | 2022-12-16 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.975 | 280.000 | 523.7 |
| 2022-12-16 | 2023-03-17 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 3.65 | -637.500 | 469.5 |
| 2023-03-17 | 2023-06-16 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 3.25 | 192.500 | 458.49 |
| 2023-06-16 | 2023-09-15 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 3.175 | 317.500 | 486.7 |
| 2023-09-15 | 2023-12-15 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.25 | 325.000 | 531.12 |
| 2023-12-15 | 2024-03-15 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.05 | -735.000 | 490.82 |
| 2024-03-19 | 2024-06-21 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.00 | 296.000 | 482.59 |
| 2024-06-21 | 2024-09-20 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 3.225 | 322.500 | 575 |
| 2024-09-20 | 2024-12-20 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.450 | -672.500 | 500.13 |
| 2024-12-20 | 2025-03-21 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 3.850 | 409.000 | 516.85 |
| 2025-03-21 | 2025-06-20 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 3.675 | -700.000 | 302.01 |