| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-01-20 |
UNH090321P00025000
UNH090321P00026000
|
18 | 26.00 | 25.00 | 0.45 | -135.000 | 20.63 |
| 2009-10-20 | 2009-11-16 |
UNH100116P00025000
UNH100116P00026000
|
19 | 26.00 | 25.00 | 0.475 | 465.500 | 33.75 |
| 2009-12-16 | 2010-01-12 |
UNH100320P00031000
UNH100320P00032000
|
18 | 32.00 | 31.00 | 0.47 | 45.000 | 34.39 |
| 2010-03-17 | 2010-04-13 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.470 | -63.000 | 31.33 |
| 2010-06-16 | 2010-07-13 |
UNH100918P00030000
UNH100918P00031000
|
16 | 31.00 | 30.00 | 0.395 | -200.000 | 34.13 |
| 2010-09-15 | 2010-10-12 |
UNH101218P00033000
UNH101218P00034000
|
17 | 34.00 | 33.00 | 0.415 | 136.000 | 35.05 |
| 2010-10-20 | 2010-11-16 |
UNH110122P00036000
UNH110122P00037000
|
19 | 37.00 | 36.00 | 0.480 | -304.000 | 40.41 |
| 2010-12-15 | 2011-01-11 |
UNH110319P00034000
UNH110319P00035000
|
17 | 35.00 | 34.00 | 0.420 | 459.000 | 42.6 |
| 2011-03-16 | 2011-04-12 |
UNH110618P00041000
UNH110618P00042000
|
18 | 42.00 | 41.00 | 0.455 | 405.000 | 49.96 |
| 2011-06-15 | 2011-07-12 |
UNH110917P00048000
UNH110917P00049000
|
17 | 49.00 | 48.00 | 0.440 | 263.500 | 50.76 |
| 2011-09-14 | 2011-10-11 |
UNH111217P00048000
UNH111217P00049000
|
19 | 49.00 | 48.00 | 0.475 | -161.500 | 49 |
| 2011-10-20 | 2011-11-16 |
UNH120121P00046000
UNH120121P00047000
|
18 | 47.00 | 46.00 | 0.46 | -162.000 | 52.27 |
| 2011-12-14 | 2012-01-10 |
UNH120317P00047000
UNH120317P00048000
|
17 | 48.00 | 47.00 | 0.44 | 484.500 | 55.59 |
| 2012-03-14 | 2012-04-10 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.81 | 107.500 | 58.9 |
| 2012-06-20 | 2012-07-17 |
UNH120922P00057500
UNH120922P00060000
|
6 | 60.00 | 57.50 | 1.07 | -378.00 | 56.18 |
| 2012-09-19 | 2012-10-16 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 1.04 | 219.000 | 55.03 |
| 2012-10-17 | 2012-11-13 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.885 | -396.000 | 54.56 |
| 2012-12-12 | 2013-01-08 |
UNH130316P00052500
UNH130316P00055000
|
6 | 55.00 | 52.50 | 0.980 | -459.000 | 54.73 |
| 2013-03-20 | 2013-04-16 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.005 | 510.000 | 63.9 |
| 2013-06-19 | 2013-07-16 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 0.98 | 150.000 | 70.57 |
| 2013-09-18 | 2013-10-15 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 0.980 | 96.000 | 73.35 |
| 2013-10-16 | 2013-11-12 |
UNH140118P00072500
UNH140118P00075000
|
6 | 75.00 | 72.50 | 1.005 | -498.000 | 72.52 |
| 2013-12-18 | 2014-01-14 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.115 | 192.500 | 81.34 |
| 2014-02-12 | 2014-03-11 |
UNH140517P00067500
UNH140517P00070000
|
6 | 70.00 | 67.50 | 1.065 | 492.000 | 76.65 |
| 2014-03-19 | 2014-04-15 |
UNH140621P00077500
UNH140621P00080000
|
7 | 80.00 | 77.50 | 1.085 | -17.500 | 81.41 |
| 2014-06-18 | 2014-07-15 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.805 | 267.500 | 87.8 |
| 2014-09-17 | 2014-10-14 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | -275.000 | 102.49 |
| 2014-10-15 | 2014-11-11 |
UNH150117P00080000
UNH150117P00082500
|
7 | 82.50 | 80.00 | 1.075 | 714.000 | 105.77 |
| 2014-12-16 | 2015-01-12 |
UNH150320P00092500
UNH150320P00095000
|
6 | 95.00 | 92.50 | 1.050 | 366.000 | 119.14 |
| 2015-03-17 | 2015-04-13 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.59 | 62.000 | 120.33 |
| 2015-06-16 | 2015-07-13 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.925 | 58.500 | 122.47 |
| 2015-09-15 | 2015-10-12 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 2.025 | 126.000 | 115.82 |
| 2015-10-13 | 2015-11-09 |
UNH160115P00115000
UNH160115P00120000
|
2 | 120.00 | 115.00 | 1.490 | -287.000 | 109.27 |
| 2015-12-15 | 2016-01-11 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.675 | -352.500 | 126.72 |
| 2016-03-15 | 2016-04-11 |
UNH160617P00120000
UNH160617P00125000
|
3 | 125.00 | 120.00 | 1.95 | 79.500 | 137.69 |
| 2016-06-14 | 2016-07-11 |
UNH160916P00130000
UNH160916P00135000
|
3 | 135.00 | 130.00 | 1.675 | 183.000 | 138.47 |
| 2016-09-14 | 2016-10-11 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.42 | 49.000 | 163.94 |
| 2016-10-18 | 2016-11-14 |
UNH170120P00135000
UNH170120P00140000
|
2 | 140.00 | 135.00 | 1.485 | 162.000 | 158.66 |
| 2016-12-13 | 2017-01-09 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.925 | 60.000 | 169.7 |
| 2017-03-14 | 2017-04-10 |
UNH170616P00165000
UNH170616P00170000
|
3 | 170.00 | 165.00 | 2.125 | -180.000 | 181.63 |
| 2017-06-13 | 2017-07-10 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 1.900 | 216.000 | 198.18 |
| 2017-09-12 | 2017-10-09 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 1.75 | -22.500 | 221.82 |
| 2017-10-17 | 2017-11-13 |
UNH180119P00195000
UNH180119P00200000
|
2 | 200.00 | 195.00 | 1.625 | 148.000 | 243.35 |
| 2017-12-12 | 2018-01-08 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.30 | 68.500 | 227.86 |
| 2018-03-13 | 2018-04-09 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.80 | -52.500 | 255.98 |
| 2018-06-19 | 2018-07-16 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.300 | 90.500 | 266.67 |
| 2018-09-18 | 2018-10-15 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.250 | -62.500 | 238.34 |
| 2018-10-16 | 2018-11-12 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.285 | -1.500 | 265.5 |
| 2018-12-11 | 2019-01-07 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 4.275 | -360.000 | 251.4 |
| 2019-03-19 | 2019-04-15 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 4.075 | -455.000 | 252.28 |
| 2019-06-18 | 2019-07-15 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.050 | 215.500 | 232.89 |
| 2019-07-16 | 2019-08-12 |
UNH191018P00250000
UNH191018P00260000
|
1 | 260.00 | 250.00 | 3.20 | -335.00 | 245.34 |
| 2019-09-17 | 2019-10-14 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 3.70 | -185.000 | 292.59 |
| 2019-10-15 | 2019-11-11 |
UNH200117P00230000
UNH200117P00240000
|
1 | 240.00 | 230.00 | 4.175 | 223.500 | 298.47 |
| 2019-12-17 | 2020-01-13 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 4.05 | -47.500 | 206.59 |
| 2020-03-17 | 2020-04-13 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 4.525 | 122.500 | 291.24 |
| 2020-04-14 | 2020-05-11 |
UNH200717P00260000
UNH200717P00270000
|
1 | 270.00 | 260.00 | 4.225 | 197.500 | 306.53 |
| 2020-06-16 | 2020-07-13 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.05 | 70.000 | 308.02 |
| 2020-08-18 | 2020-09-14 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 4.525 | -67.500 | 334.7 |
| 2020-09-15 | 2020-10-12 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.85 | 252.500 | 338.38 |
| 2020-10-13 | 2020-11-09 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 4.525 | 190.000 | 351.3 |
| 2020-12-16 | 2021-01-12 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 4.475 | 110.000 | 365.58 |
| 2021-03-16 | 2021-04-12 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.850 | 230.000 | 389.37 |
| 2021-05-18 | 2021-06-14 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 4.35 | -67.500 | 429.71 |
| 2021-06-15 | 2021-07-12 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 4.825 | 235.000 | 420.16 |
| 2021-09-14 | 2021-10-11 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.825 | -90.000 | 487.12 |
| 2021-10-19 | 2021-11-15 |
UNH220121P00410000
UNH220121P00420000
|
1 | 420.00 | 410.00 | 3.75 | 192.500 | 461.17 |
| 2021-12-14 | 2022-01-10 |
UNH220318P00470000
UNH220318P00480000
|
1 | 480.00 | 470.00 | 4.675 | -90.000 | 506.12 |
| 2022-01-10 | 2022-02-07 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 4.100 | 160.000 | 534.82 |
| 2022-03-15 | 2022-04-11 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 4.10 | 190.00 | 452.06 |
| 2022-06-14 | 2022-07-11 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 4.125 | 262.500 | 521.02 |
| 2022-08-16 | 2022-09-12 |
UNH221118P00540000
UNH221118P00550000
|
1 | 550.00 | 540.00 | 4.425 | -127.500 | 530 |
| 2022-09-14 | 2022-10-11 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 4.225 | -62.500 | 523.7 |
| 2022-12-13 | 2023-01-09 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 3.775 | -335.000 | 469.5 |
| 2023-01-19 | 2023-02-15 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 4.15 | 40.00 | 483.82 |
| 2023-03-14 | 2023-04-10 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 4.275 | 285.000 | 458.49 |
| 2023-06-13 | 2023-07-10 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 4.025 | -395.000 | 486.7 |
| 2023-08-21 | 2023-09-18 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 4.075 | -115.000 | 536.29 |
| 2023-09-18 | 2023-10-16 |
UNH231215P00480000
UNH231215P00490000
|
1 | 490.00 | 480.00 | 4.125 | 302.500 | 531.12 |
| 2023-10-17 | 2023-11-13 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 4.100 | 57.500 | 503.56 |
| 2023-11-17 | 2023-12-14 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 3.675 | -67.500 | 521.55 |
| 2023-12-14 | 2024-01-10 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 4.250 | 22.500 | 490.82 |
| 2024-01-16 | 2024-02-12 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 4.025 | -27.500 | 501.13 |
| 2024-02-13 | 2024-03-11 |
UNH240517P00510000
UNH240517P00520000
|
1 | 520.00 | 510.00 | 4.300 | -277.500 | 524.63 |
| 2024-03-19 | 2024-04-15 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 4.600 | -465.000 | 482.59 |
| 2024-04-16 | 2024-05-13 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 4.175 | 292.500 | 565.33 |
| 2024-05-14 | 2024-06-10 |
UNH240816P00510000
UNH240816P00520000
|
1 | 520.00 | 510.00 | 4.800 | -195.000 | 577.68 |
| 2024-06-18 | 2024-07-15 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 4.775 | 220.000 | 575 |
| 2024-07-16 | 2024-08-12 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 4.275 | 77.500 | 569.61 |
| 2024-08-13 | 2024-09-09 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.60 | 127.500 | 592.23 |
| 2024-09-17 | 2024-10-14 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.875 | 240.000 | 500.13 |
| 2024-10-15 | 2024-11-11 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 4.225 | 260.000 | 509.76 |
| 2024-11-19 | 2024-12-16 |
UNH250221P00570000
UNH250221P00580000
|
1 | 580.00 | 570.00 | 4.525 | -395.000 | 466.42 |
| 2024-12-23 | 2025-01-21 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 4.50 | 72.500 | 516.85 |
| 2025-02-12 | 2025-03-11 |
UNH250516P00520000
UNH250516P00530000
|
1 | 530.00 | 520.00 | 4.575 | -262.500 | 291.91 |
| 2025-03-19 | 2025-04-15 |
UNH250620P00500000
UNH250620P00510000
|
1 | 510.00 | 500.00 | 4.80 | 405.00 | 302.01 |
| 2025-04-15 | 2025-05-13 |
UNH250718P00580000
UNH250718P00590000
|
1 | 590.00 | 580.00 | 3.60 | -627.500 | 282.65 |
| 2025-05-13 | 2025-06-09 |
UNH250815P00310000
UNH250815P00320000
|
1 | 320.00 | 310.00 | 4.85 | -125.000 | 304.01 |
| 2025-06-23 | 2025-07-21 |
UNH250919P00300000
UNH250919P00310000
|
1 | 310.00 | 300.00 | 4.900 | -220.000 | 0 |