| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-01-28 |
UNH090321P00025000
UNH090321P00026000
|
18 | 26.00 | 25.00 | 0.45 | 450.00 | 20.63 |
| 2009-10-20 | 2009-11-27 |
UNH100116P00025000
UNH100116P00026000
|
19 | 26.00 | 25.00 | 0.475 | 579.500 | 33.75 |
| 2009-12-16 | 2010-01-22 |
UNH100320P00031000
UNH100320P00032000
|
18 | 32.00 | 31.00 | 0.47 | 198.00 | 34.39 |
| 2010-03-17 | 2010-04-23 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.470 | -333.000 | 31.33 |
| 2010-06-16 | 2010-07-23 |
UNH100918P00030000
UNH100918P00031000
|
16 | 31.00 | 30.00 | 0.395 | -48.000 | 34.13 |
| 2010-09-15 | 2010-10-22 |
UNH101218P00033000
UNH101218P00034000
|
17 | 34.00 | 33.00 | 0.415 | 459.000 | 35.05 |
| 2010-10-22 | 2010-11-29 |
UNH110122P00036000
UNH110122P00037000
|
17 | 37.00 | 36.00 | 0.435 | -85.000 | 40.41 |
| 2010-12-15 | 2011-01-21 |
UNH110319P00034000
UNH110319P00035000
|
17 | 35.00 | 34.00 | 0.420 | 578.000 | 42.6 |
| 2011-03-16 | 2011-04-25 |
UNH110618P00041000
UNH110618P00042000
|
18 | 42.00 | 41.00 | 0.455 | 684.000 | 49.96 |
| 2011-06-15 | 2011-07-22 |
UNH110917P00048000
UNH110917P00049000
|
17 | 49.00 | 48.00 | 0.440 | 450.500 | 50.76 |
| 2011-09-14 | 2011-10-21 |
UNH111217P00048000
UNH111217P00049000
|
19 | 49.00 | 48.00 | 0.475 | -66.500 | 49 |
| 2011-10-21 | 2011-11-28 |
UNH120121P00047000
UNH120121P00048000
|
18 | 48.00 | 47.00 | 0.450 | -360.000 | 52.27 |
| 2011-12-14 | 2012-01-20 |
UNH120317P00047000
UNH120317P00048000
|
17 | 48.00 | 47.00 | 0.44 | 518.500 | 55.59 |
| 2012-03-14 | 2012-04-20 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.81 | 265.00 | 58.9 |
| 2012-06-20 | 2012-07-27 |
UNH120922P00057500
UNH120922P00060000
|
6 | 60.00 | 57.50 | 1.07 | -648.00 | 56.18 |
| 2012-09-19 | 2012-10-26 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 1.04 | 90.000 | 55.03 |
| 2012-12-12 | 2013-01-18 |
UNH130316P00052500
UNH130316P00055000
|
6 | 55.00 | 52.50 | 0.980 | -21.000 | 54.73 |
| 2013-03-20 | 2013-04-26 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.005 | 435.000 | 63.9 |
| 2013-06-19 | 2013-07-26 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 0.98 | 477.000 | 70.57 |
| 2013-09-18 | 2013-10-25 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 0.980 | -552.000 | 73.35 |
| 2013-12-18 | 2014-01-24 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.115 | -70.000 | 81.34 |
| 2014-02-12 | 2014-03-21 |
UNH140517P00067500
UNH140517P00070000
|
6 | 70.00 | 67.50 | 1.065 | 579.000 | 76.65 |
| 2014-03-21 | 2014-04-28 |
UNH140621P00077500
UNH140621P00080000
|
6 | 80.00 | 77.50 | 0.875 | -555.000 | 81.41 |
| 2014-06-18 | 2014-07-25 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.805 | 325.000 | 87.8 |
| 2014-09-17 | 2014-10-24 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | 250.000 | 102.49 |
| 2014-12-16 | 2015-01-22 |
UNH150320P00092500
UNH150320P00095000
|
6 | 95.00 | 92.50 | 1.050 | 576.000 | 119.14 |
| 2015-03-17 | 2015-04-23 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.59 | 71.000 | 120.33 |
| 2015-06-16 | 2015-07-23 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.925 | -48.000 | 122.47 |
| 2015-09-15 | 2015-10-22 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 2.025 | -277.500 | 115.82 |
| 2015-12-15 | 2016-01-21 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.675 | -142.500 | 126.72 |
| 2016-03-15 | 2016-04-21 |
UNH160617P00120000
UNH160617P00125000
|
3 | 125.00 | 120.00 | 1.95 | 388.500 | 137.69 |
| 2016-06-14 | 2016-07-21 |
UNH160916P00130000
UNH160916P00135000
|
3 | 135.00 | 130.00 | 1.675 | 324.000 | 138.47 |
| 2016-09-14 | 2016-10-21 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.42 | 235.000 | 163.94 |
| 2016-10-21 | 2016-11-28 |
UNH170120P00140000
UNH170120P00145000
|
3 | 145.00 | 140.00 | 1.825 | 252.000 | 158.66 |
| 2016-12-13 | 2017-01-19 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.925 | -60.000 | 169.7 |
| 2017-03-14 | 2017-04-20 |
UNH170616P00165000
UNH170616P00170000
|
3 | 170.00 | 165.00 | 2.125 | 187.500 | 181.63 |
| 2017-06-13 | 2017-07-20 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 1.900 | 424.500 | 198.18 |
| 2017-09-12 | 2017-10-19 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 1.75 | 226.500 | 221.82 |
| 2017-10-19 | 2017-11-27 |
UNH180119P00195000
UNH180119P00200000
|
3 | 200.00 | 195.00 | 1.700 | 265.500 | 243.35 |
| 2017-12-12 | 2018-01-18 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.30 | 281.500 | 227.86 |
| 2018-03-13 | 2018-04-19 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.80 | 156.500 | 255.98 |
| 2018-06-19 | 2018-07-26 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.300 | 131.000 | 266.67 |
| 2018-09-18 | 2018-10-25 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.250 | 35.000 | 238.34 |
| 2018-12-11 | 2019-01-17 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 4.275 | -137.500 | 251.4 |
| 2019-03-19 | 2019-04-25 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 4.075 | -522.500 | 252.28 |
| 2019-06-18 | 2019-07-25 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.050 | 74.500 | 232.89 |
| 2019-09-17 | 2019-10-24 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 3.70 | 198.500 | 292.59 |
| 2019-12-17 | 2020-01-23 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 4.05 | 140.00 | 206.59 |
| 2020-03-17 | 2020-04-23 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 4.525 | 285.000 | 291.24 |
| 2020-06-16 | 2020-07-23 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.05 | 155.000 | 308.02 |
| 2020-08-18 | 2020-09-24 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 4.525 | -325.000 | 334.7 |
| 2020-10-13 | 2020-11-19 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 4.525 | 115.000 | 351.3 |
| 2020-12-16 | 2021-01-22 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 4.475 | 120.000 | 365.58 |
| 2021-03-16 | 2021-04-22 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.850 | 314.000 | 389.37 |
| 2021-05-18 | 2021-06-24 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 4.35 | -90.00 | 429.71 |
| 2021-09-14 | 2021-10-21 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.825 | 260.000 | 487.12 |
| 2021-10-21 | 2021-11-29 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.875 | 45.000 | 461.17 |
| 2021-12-14 | 2022-01-20 |
UNH220318P00470000
UNH220318P00480000
|
1 | 480.00 | 470.00 | 4.675 | -125.000 | 506.12 |
| 2022-03-15 | 2022-04-21 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 4.10 | 212.500 | 452.06 |
| 2022-06-14 | 2022-07-21 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 4.125 | 312.500 | 521.02 |
| 2022-08-16 | 2022-09-22 |
UNH221118P00540000
UNH221118P00550000
|
1 | 550.00 | 540.00 | 4.425 | -195.000 | 530 |
| 2022-12-13 | 2023-01-19 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 3.775 | -405.000 | 469.5 |
| 2023-01-19 | 2023-02-27 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 4.15 | -37.500 | 483.82 |
| 2023-03-14 | 2023-04-20 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 4.275 | 197.500 | 458.49 |
| 2023-06-13 | 2023-07-20 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 4.025 | 62.500 | 486.7 |
| 2023-08-21 | 2023-09-27 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 4.075 | 65.000 | 536.29 |
| 2023-10-17 | 2023-11-24 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 4.100 | 102.500 | 503.56 |
| 2023-12-12 | 2024-01-18 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.125 | -257.500 | 490.82 |
| 2024-01-18 | 2024-02-26 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 4.25 | 70.00 | 501.13 |
| 2024-03-19 | 2024-04-25 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 4.600 | -5.000 | 482.59 |
| 2024-05-14 | 2024-06-20 |
UNH240816P00510000
UNH240816P00520000
|
1 | 520.00 | 510.00 | 4.800 | -265.000 | 577.68 |
| 2024-06-20 | 2024-07-29 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 4.55 | 390.00 | 575 |
| 2024-08-13 | 2024-09-19 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.60 | 12.500 | 592.23 |
| 2024-09-19 | 2024-10-28 |
UNH241220P00570000
UNH241220P00580000
|
1 | 580.00 | 570.00 | 4.425 | -107.500 | 500.13 |
| 2024-11-19 | 2024-12-26 |
UNH250221P00570000
UNH250221P00580000
|
1 | 580.00 | 570.00 | 4.525 | -380.000 | 466.42 |
| 2025-01-15 | 2025-02-21 |
UNH250417P00540000
UNH250417P00550000
|
1 | 550.00 | 540.00 | 4.050 | -590.000 | 454.11 |
| 2025-03-19 | 2025-04-25 |
UNH250620P00500000
UNH250620P00510000
|
1 | 510.00 | 500.00 | 4.80 | -467.500 | 302.01 |
| 2025-05-13 | 2025-06-20 |
UNH250815P00310000
UNH250815P00320000
|
1 | 320.00 | 310.00 | 4.85 | -55.000 | 304.01 |
| 2025-06-23 | 2025-07-30 |
UNH250919P00300000
UNH250919P00310000
|
1 | 310.00 | 300.00 | 4.900 | -432.500 | 0 |