| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-03-19 |
UNH090321P00025000
UNH090321P00026000
|
18 | 26.00 | 25.00 | 0.45 | -990.00 | 20.63 |
| 2009-10-20 | 2010-01-15 |
UNH100116P00025000
UNH100116P00026000
|
19 | 26.00 | 25.00 | 0.475 | 902.500 | 33.75 |
| 2010-03-17 | 2010-06-14 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.470 | -846.000 | 31.33 |
| 2010-06-16 | 2010-09-13 |
UNH100918P00030000
UNH100918P00031000
|
16 | 31.00 | 30.00 | 0.395 | 624.000 | 34.13 |
| 2010-09-15 | 2010-12-13 |
UNH101218P00033000
UNH101218P00034000
|
17 | 34.00 | 33.00 | 0.415 | 680.000 | 35.05 |
| 2010-12-15 | 2011-03-14 |
UNH110319P00034000
UNH110319P00035000
|
17 | 35.00 | 34.00 | 0.420 | 714.000 | 42.6 |
| 2011-03-16 | 2011-06-13 |
UNH110618P00041000
UNH110618P00042000
|
18 | 42.00 | 41.00 | 0.455 | 819.000 | 49.96 |
| 2011-06-15 | 2011-09-12 |
UNH110917P00048000
UNH110917P00049000
|
17 | 49.00 | 48.00 | 0.440 | -1275.000 | 50.76 |
| 2011-09-14 | 2011-12-12 |
UNH111217P00048000
UNH111217P00049000
|
19 | 49.00 | 48.00 | 0.475 | -152.000 | 49 |
| 2011-12-14 | 2012-03-12 |
UNH120317P00047000
UNH120317P00048000
|
17 | 48.00 | 47.00 | 0.44 | 748.000 | 55.59 |
| 2012-03-14 | 2012-06-11 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.81 | 377.500 | 58.9 |
| 2012-06-20 | 2012-09-17 |
UNH120922P00057500
UNH120922P00060000
|
6 | 60.00 | 57.50 | 1.07 | -843.000 | 56.18 |
| 2012-09-19 | 2012-12-17 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 1.04 | 165.000 | 55.03 |
| 2012-12-17 | 2013-03-14 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.705 | 352.500 | 54.73 |
| 2013-03-20 | 2013-06-17 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.005 | 603.000 | 63.9 |
| 2013-06-19 | 2013-09-16 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 0.98 | 591.000 | 70.57 |
| 2013-09-18 | 2013-12-16 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 0.980 | -210.000 | 73.35 |
| 2013-12-18 | 2014-03-17 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.115 | 777.000 | 81.34 |
| 2014-03-19 | 2014-06-16 |
UNH140621P00077500
UNH140621P00080000
|
7 | 80.00 | 77.50 | 1.085 | -476.000 | 81.41 |
| 2014-06-18 | 2014-09-15 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.805 | 385.000 | 87.8 |
| 2014-09-17 | 2014-12-15 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.800 | 400.000 | 102.49 |
| 2014-12-16 | 2015-03-13 |
UNH150320P00092500
UNH150320P00095000
|
6 | 95.00 | 92.50 | 1.050 | 627.000 | 119.14 |
| 2015-03-17 | 2015-06-12 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.59 | 249.000 | 120.33 |
| 2015-06-16 | 2015-09-11 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.925 | 28.500 | 122.47 |
| 2015-09-15 | 2015-12-11 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 2.025 | -306.000 | 115.82 |
| 2015-12-15 | 2016-03-11 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.675 | 487.500 | 126.72 |
| 2016-03-15 | 2016-06-10 |
UNH160617P00120000
UNH160617P00125000
|
3 | 125.00 | 120.00 | 1.95 | 583.500 | 137.69 |
| 2016-06-14 | 2016-09-09 |
UNH160916P00130000
UNH160916P00135000
|
3 | 135.00 | 130.00 | 1.675 | 18.000 | 138.47 |
| 2016-09-14 | 2016-12-12 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.42 | 282.00 | 163.94 |
| 2016-12-13 | 2017-03-10 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.925 | 562.500 | 169.7 |
| 2017-03-14 | 2017-06-09 |
UNH170616P00165000
UNH170616P00170000
|
3 | 170.00 | 165.00 | 2.125 | 624.000 | 181.63 |
| 2017-06-13 | 2017-09-08 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 1.900 | 568.500 | 198.18 |
| 2017-09-12 | 2017-12-08 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 1.75 | 511.500 | 221.82 |
| 2017-12-12 | 2018-03-09 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.30 | 281.00 | 227.86 |
| 2018-03-13 | 2018-06-08 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.80 | 276.00 | 255.98 |
| 2018-06-19 | 2018-09-14 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.300 | 326.500 | 266.67 |
| 2018-09-18 | 2018-12-14 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.250 | 174.000 | 238.34 |
| 2018-12-14 | 2019-03-11 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 3.325 | -640.000 | 251.4 |
| 2019-03-19 | 2019-06-14 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 4.075 | -512.500 | 252.28 |
| 2019-06-18 | 2019-09-13 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.050 | -255.000 | 232.89 |
| 2019-09-17 | 2019-12-13 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 3.70 | 368.500 | 292.59 |
| 2019-12-17 | 2020-03-13 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 4.05 | -185.00 | 206.59 |
| 2020-03-17 | 2020-06-12 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 4.525 | 446.500 | 291.24 |
| 2020-06-16 | 2020-09-11 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.05 | 310.000 | 308.02 |
| 2020-09-15 | 2020-12-11 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.85 | 461.00 | 338.38 |
| 2020-12-16 | 2021-03-15 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 4.475 | 412.500 | 365.58 |
| 2021-03-16 | 2021-06-11 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.850 | 397.500 | 389.37 |
| 2021-06-15 | 2021-09-10 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 4.825 | 295.000 | 420.16 |
| 2021-09-14 | 2021-12-10 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.825 | 407.000 | 487.12 |
| 2021-12-14 | 2022-03-11 |
UNH220318P00470000
UNH220318P00480000
|
1 | 480.00 | 470.00 | 4.675 | 228.500 | 506.12 |
| 2022-03-15 | 2022-06-10 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 4.10 | -225.000 | 452.06 |
| 2022-06-14 | 2022-09-09 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 4.125 | 406.000 | 521.02 |
| 2022-09-14 | 2022-12-12 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 4.225 | 404.000 | 523.7 |
| 2022-12-13 | 2023-03-10 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 3.775 | -575.000 | 469.5 |
| 2023-03-14 | 2023-06-09 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 4.275 | 400.500 | 458.49 |
| 2023-06-13 | 2023-09-08 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 4.025 | -507.500 | 486.7 |
| 2023-09-12 | 2023-12-08 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.725 | 378.500 | 531.12 |
| 2023-12-12 | 2024-03-08 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.125 | -592.500 | 490.82 |
| 2024-03-19 | 2024-06-14 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 4.600 | -16.000 | 482.59 |
| 2024-06-18 | 2024-09-13 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 4.775 | 481.500 | 575 |
| 2024-09-17 | 2024-12-13 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.875 | -497.500 | 500.13 |
| 2024-12-23 | 2025-03-20 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 4.50 | 250.000 | 516.85 |
| 2025-03-20 | 2025-06-16 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 4.925 | -370.000 | 302.01 |