| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-03-23 |
UNH090321P00025000
UNH090321P00026000
|
18 | 26.00 | 25.00 | 0.45 | -1800.00 | 20.63 |
| 2009-10-20 | 2010-01-19 |
UNH100116P00025000
UNH100116P00026000
|
19 | 26.00 | 25.00 | 0.475 | 0 | 33.75 |
| 2010-03-17 | 2010-06-21 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.470 | -1800.00 | 31.33 |
| 2010-06-21 | 2010-09-20 |
UNH100918P00030000
UNH100918P00031000
|
17 | 31.00 | 30.00 | 0.420 | 0 | 34.13 |
| 2010-09-20 | 2010-12-20 |
UNH101218P00034000
UNH101218P00035000
|
17 | 35.00 | 34.00 | 0.44 | 0 | 35.05 |
| 2010-12-20 | 2011-03-21 |
UNH110319P00034000
UNH110319P00035000
|
17 | 35.00 | 34.00 | 0.43 | 0 | 42.6 |
| 2011-03-21 | 2011-06-20 |
UNH110618P00042000
UNH110618P00043000
|
17 | 43.00 | 42.00 | 0.425 | 0 | 49.96 |
| 2011-06-20 | 2011-09-19 |
UNH110917P00049000
UNH110917P00050000
|
16 | 50.00 | 49.00 | 0.380 | 0 | 50.76 |
| 2011-09-19 | 2011-12-19 |
UNH111217P00049000
UNH111217P00050000
|
18 | 50.00 | 49.00 | 0.450 | -1800.00 | 49 |
| 2011-12-19 | 2012-03-19 |
UNH120317P00048000
UNH120317P00049000
|
17 | 49.00 | 48.00 | 0.435 | 0 | 55.59 |
| 2012-03-19 | 2012-06-18 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.730 | 0 | 58.9 |
| 2012-06-20 | 2012-09-24 |
UNH120922P00057500
UNH120922P00060000
|
6 | 60.00 | 57.50 | 1.07 | -1500.00 | 56.18 |
| 2012-09-24 | 2012-12-24 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.89 | 0 | 55.03 |
| 2013-03-20 | 2013-06-24 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.005 | 0 | 63.9 |
| 2013-06-24 | 2013-09-23 |
UNH130921P00062500
UNH130921P00065000
|
7 | 65.00 | 62.50 | 1.075 | 0 | 70.57 |
| 2013-09-23 | 2013-12-23 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.815 | 0 | 73.35 |
| 2013-12-23 | 2014-03-24 |
UNH140322P00070000
UNH140322P00072500
|
6 | 72.50 | 70.00 | 0.855 | 0 | 81.34 |
| 2014-03-24 | 2014-06-23 |
UNH140621P00077500
UNH140621P00080000
|
6 | 80.00 | 77.50 | 0.880 | 0 | 81.41 |
| 2014-06-23 | 2014-09-22 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.83 | 0 | 87.8 |
| 2014-09-22 | 2014-12-22 |
UNH141220P00085000
UNH141220P00087500
|
6 | 87.50 | 85.00 | 1.015 | 0 | 102.49 |
| 2014-12-22 | 2015-03-20 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.78 | 387.500 | 119.14 |
| 2015-03-20 | 2015-06-19 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.335 | 267.000 | 120.33 |
| 2015-06-19 | 2015-09-18 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.950 | 595.500 | 122.47 |
| 2015-09-18 | 2015-12-18 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 1.70 | -724.500 | 115.82 |
| 2015-12-18 | 2016-03-18 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.90 | 558.000 | 126.72 |
| 2016-03-18 | 2016-06-17 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.655 | 326.000 | 137.69 |
| 2016-06-17 | 2016-09-16 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.60 | 327.000 | 138.47 |
| 2016-09-16 | 2016-12-16 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.44 | 288.00 | 163.94 |
| 2016-12-16 | 2017-03-17 |
UNH170317P00160000
UNH170317P00165000
|
3 | 165.00 | 160.00 | 2.125 | 637.500 | 169.7 |
| 2017-03-17 | 2017-06-16 |
UNH170616P00165000
UNH170616P00170000
|
3 | 170.00 | 165.00 | 2.025 | 606.000 | 181.63 |
| 2017-06-16 | 2017-09-15 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 1.80 | 540.000 | 198.18 |
| 2017-09-15 | 2017-12-15 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.600 | 317.000 | 221.82 |
| 2017-12-15 | 2018-03-16 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.300 | 332.000 | 227.86 |
| 2018-03-19 | 2018-06-15 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.900 | 292.000 | 255.98 |
| 2018-06-19 | 2018-09-21 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.300 | 323.000 | 266.67 |
| 2018-10-16 | 2019-01-18 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.285 | -137.000 | 265.5 |
| 2019-03-19 | 2019-06-21 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 4.075 | -410.000 | 252.28 |
| 2019-06-21 | 2019-09-20 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250 | 240 | 3.525 | -630.000 | 232.89 |
| 2019-09-20 | 2019-12-20 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 3.625 | 362.500 | 292.59 |
| 2019-12-20 | 2020-03-20 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 3.800 | -620.000 | 206.59 |
| 2020-03-20 | 2020-06-19 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 4.300 | 429.500 | 291.24 |
| 2020-06-19 | 2020-09-18 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.65 | 0 | 308.02 |
| 2020-09-21 | 2020-12-18 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 4.50 | 450.000 | 338.38 |
| 2020-12-18 | 2021-03-19 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.650 | 388.000 | 365.58 |
| 2021-03-19 | 2021-06-18 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 3.775 | 378.500 | 389.37 |
| 2021-06-18 | 2021-09-17 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 4.775 | 491.500 | 420.16 |
| 2021-09-17 | 2021-12-17 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 3.975 | 407.500 | 487.12 |
| 2021-12-17 | 2022-03-18 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 4.425 | 445.500 | 506.12 |
| 2022-03-18 | 2022-06-17 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.425 | -525.000 | 452.06 |
| 2022-08-16 | 2022-11-18 |
UNH221118P00540000
UNH221118P00550000
|
1 | 550.00 | 540.00 | 4.425 | -572.500 | 530 |
| 2022-12-13 | 2023-03-17 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 3.775 | -547.500 | 469.5 |
| 2023-03-17 | 2023-06-16 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.975 | -613.500 | 458.49 |
| 2023-06-16 | 2023-09-15 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 3.950 | 395.500 | 486.7 |
| 2023-09-15 | 2023-12-15 |
UNH231215P00480000
UNH231215P00490000
|
1 | 490.00 | 480.00 | 3.85 | 383.500 | 531.12 |
| 2023-12-15 | 2024-03-15 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 4.575 | -565.000 | 490.82 |
| 2024-03-19 | 2024-06-21 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 4.600 | -665.000 | 482.59 |
| 2024-06-21 | 2024-09-20 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 4.725 | 471.000 | 575 |
| 2024-09-20 | 2024-12-20 |
UNH241220P00570000
UNH241220P00580000
|
1 | 580.00 | 570.00 | 4.45 | -532.500 | 500.13 |
| 2024-12-23 | 2025-03-21 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 4.50 | 454.00 | 516.85 |
| 2025-03-21 | 2025-06-20 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 3.975 | -640.000 | 302.01 |