| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-14 | 2010-01-11 |
UNH100320P00025000
UNH100320P00026000
|
12 | 26.00 | 25.00 | 0.190 | 156.000 | 34.39 |
| 2010-03-10 | 2010-04-06 |
UNH100619P00027000
UNH100619P00028000
|
11 | 28.00 | 27.00 | 0.165 | 82.500 | 31.33 |
| 2010-06-09 | 2010-07-06 |
UNH100918P00025000
UNH100918P00026000
|
12 | 26.00 | 25.00 | 0.17 | -30.000 | 34.13 |
| 2010-09-08 | 2010-10-05 |
UNH101218P00028000
UNH101218P00029000
|
11 | 29.00 | 28.00 | 0.150 | 77.000 | 35.05 |
| 2010-10-13 | 2010-11-09 |
UNH110122P00030000
UNH110122P00031000
|
11 | 31.00 | 30.00 | 0.165 | 77.000 | 40.41 |
| 2010-12-08 | 2011-01-04 |
UNH110319P00031000
UNH110319P00032000
|
11 | 32.00 | 31.00 | 0.160 | 55.000 | 42.6 |
| 2011-03-09 | 2011-04-05 |
UNH110618P00038000
UNH110618P00039000
|
11 | 39.00 | 38.00 | 0.165 | 77.000 | 49.96 |
| 2011-06-10 | 2011-07-07 |
UNH110917P00042000
UNH110917P00043000
|
11 | 43.00 | 42.00 | 0.155 | 115.500 | 50.76 |
| 2011-09-13 | 2011-10-10 |
UNH111217P00039000
UNH111217P00040000
|
12 | 40.00 | 39.00 | 0.17 | 6.000 | 49 |
| 2011-10-12 | 2011-11-08 |
UNH120121P00038000
UNH120121P00039000
|
12 | 39.00 | 38.00 | 0.175 | 66.000 | 52.27 |
| 2011-12-07 | 2012-01-03 |
UNH120317P00041000
UNH120317P00042000
|
11 | 42.00 | 41.00 | 0.160 | 99.000 | 55.59 |
| 2014-06-13 | 2014-07-10 |
UNH140920P00070000
UNH140920P00072500
|
4 | 72.50 | 70.00 | 0.415 | 116.000 | 87.8 |
| 2017-12-06 | 2018-01-02 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.845 | 86.000 | 227.86 |
| 2018-03-06 | 2018-04-02 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 0.81 | -23.000 | 255.98 |
| 2019-09-10 | 2019-10-07 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 0.660 | -30.000 | 292.59 |
| 2019-10-08 | 2019-11-04 |
UNH200117P00185000
UNH200117P00190000
|
2 | 190.00 | 185.00 | 0.75 | 131.000 | 298.47 |
| 2020-03-11 | 2020-04-07 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 1.600 | -20.000 | 291.24 |
| 2020-04-07 | 2020-05-04 |
UNH200717P00190000
UNH200717P00195000
|
2 | 195.00 | 190.00 | 0.975 | 93.000 | 306.53 |
| 2020-06-09 | 2020-07-06 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 1.500 | -2.500 | 308.02 |
| 2020-08-14 | 2020-09-10 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 1.875 | -65.000 | 334.7 |
| 2020-09-14 | 2020-10-12 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 1.875 | 120.500 | 338.38 |
| 2020-12-08 | 2021-01-04 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.650 | 25.000 | 365.58 |
| 2021-03-10 | 2021-04-06 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 1.875 | 131.500 | 389.37 |
| 2021-05-11 | 2021-06-07 |
UNH210820P00350000
UNH210820P00360000
|
1 | 360.00 | 350.00 | 1.70 | 27.500 | 429.71 |
| 2021-06-14 | 2021-07-12 |
UNH210917P00350000
UNH210917P00360000
|
1 | 360.00 | 350.00 | 1.975 | 167.000 | 420.16 |
| 2021-12-13 | 2022-01-10 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 1.575 | -2.500 | 506.12 |
| 2022-03-08 | 2022-04-04 |
UNH220617P00390000
UNH220617P00400000
|
1 | 400.00 | 390.00 | 2.30 | 193.500 | 452.06 |
| 2022-09-07 | 2022-10-04 |
UNH221216P00450000
UNH221216P00460000
|
1 | 460.00 | 450.00 | 1.60 | 30.00 | 523.7 |
| 2022-10-11 | 2022-11-07 |
UNH230120P00420000
UNH230120P00430000
|
1 | 430.00 | 420.00 | 1.575 | 121.000 | 486.72 |
| 2022-12-07 | 2023-01-03 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.475 | -45.000 | 469.5 |
| 2023-03-09 | 2023-04-05 |
UNH230616P00400000
UNH230616P00410000
|
1 | 410.00 | 400.00 | 1.450 | 80.000 | 458.49 |
| 2023-06-08 | 2023-07-05 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 1.85 | -32.500 | 486.7 |
| 2023-10-13 | 2023-11-09 |
UNH240119P00480000
UNH240119P00490000
|
1 | 490.00 | 480.00 | 1.525 | 42.500 | 503.56 |
| 2024-01-09 | 2024-02-05 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.170 | -78.000 | 501.13 |
| 2024-02-08 | 2024-03-06 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 1.675 | -342.500 | 524.63 |
| 2024-04-09 | 2024-05-06 |
UNH240719P00410000
UNH240719P00420000
|
1 | 420.00 | 410.00 | 1.650 | 125.000 | 565.33 |
| 2024-05-08 | 2024-06-04 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 1.575 | 27.500 | 577.68 |
| 2024-06-11 | 2024-07-08 |
UNH240920P00440000
UNH240920P00450000
|
1 | 450.00 | 440.00 | 1.575 | 50.000 | 575 |
| 2024-07-09 | 2024-08-05 |
UNH241018P00430000
UNH241018P00440000
|
1 | 440.00 | 430.00 | 1.55 | 198.500 | 569.61 |
| 2024-08-06 | 2024-09-03 |
UNH241115P00490000
UNH241115P00500000
|
1 | 500.00 | 490.00 | 1.600 | 83.500 | 592.23 |
| 2024-09-11 | 2024-10-08 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 1.900 | -32.500 | 500.13 |
| 2024-10-08 | 2024-11-04 |
UNH250117P00500000
UNH250117P00510000
|
1 | 510.00 | 500.00 | 1.575 | 32.500 | 509.76 |
| 2024-11-13 | 2024-12-10 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 1.795 | -113.000 | 466.42 |
| 2024-12-10 | 2025-01-06 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 1.85 | -245.000 | 516.85 |
| 2025-03-12 | 2025-04-08 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 2.400 | 194.500 | 302.01 |
| 2025-04-09 | 2025-05-06 |
UNH250718P00500000
UNH250718P00510000
|
1 | 510.00 | 500.00 | 1.600 | -795.000 | 282.65 |
| 2025-05-06 | 2025-06-02 |
UNH250815P00330000
UNH250815P00340000
|
1 | 340.00 | 330.00 | 1.925 | -497.500 | 304.01 |
| 2025-06-10 | 2025-07-07 |
UNH250919P00240000
UNH250919P00250000
|
1 | 250.00 | 240.00 | 1.875 | 42.500 | 0 |
| 2025-07-08 | 2025-08-04 |
UNH251017P00240000
UNH251017P00250000
|
1 | 250.00 | 240.00 | 1.875 | -357.500 | 0 |