| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-14 | 2010-02-09 |
UNH100320P00025000
UNH100320P00026000
|
12 | 26.00 | 25.00 | 0.190 | 174.000 | 34.39 |
| 2010-03-10 | 2010-05-06 |
UNH100619P00027000
UNH100619P00028000
|
11 | 28.00 | 27.00 | 0.165 | -176.000 | 31.33 |
| 2010-06-09 | 2010-08-05 |
UNH100918P00025000
UNH100918P00026000
|
12 | 26.00 | 25.00 | 0.17 | 180.000 | 34.13 |
| 2010-09-08 | 2010-11-04 |
UNH101218P00028000
UNH101218P00029000
|
11 | 29.00 | 28.00 | 0.150 | 143.000 | 35.05 |
| 2010-12-08 | 2011-02-03 |
UNH110319P00031000
UNH110319P00032000
|
11 | 32.00 | 31.00 | 0.160 | 165.000 | 42.6 |
| 2011-03-09 | 2011-05-05 |
UNH110618P00038000
UNH110618P00039000
|
11 | 39.00 | 38.00 | 0.165 | 159.500 | 49.96 |
| 2011-06-10 | 2011-08-08 |
UNH110917P00042000
UNH110917P00043000
|
11 | 43.00 | 42.00 | 0.155 | -401.500 | 50.76 |
| 2011-09-13 | 2011-11-09 |
UNH111217P00039000
UNH111217P00040000
|
12 | 40.00 | 39.00 | 0.17 | 72.00 | 49 |
| 2011-12-07 | 2012-02-02 |
UNH120317P00041000
UNH120317P00042000
|
11 | 42.00 | 41.00 | 0.160 | 159.500 | 55.59 |
| 2014-06-13 | 2014-08-11 |
UNH140920P00070000
UNH140920P00072500
|
4 | 72.50 | 70.00 | 0.415 | 106.000 | 87.8 |
| 2017-12-06 | 2018-02-01 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.845 | 139.000 | 227.86 |
| 2018-03-06 | 2018-05-02 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 0.81 | 135.000 | 255.98 |
| 2019-09-10 | 2019-11-06 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 0.660 | 126.000 | 292.59 |
| 2020-03-11 | 2020-05-07 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 1.600 | 111.500 | 291.24 |
| 2020-06-09 | 2020-08-05 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 1.500 | 120.000 | 308.02 |
| 2020-08-14 | 2020-10-12 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 1.875 | 97.000 | 334.7 |
| 2020-12-08 | 2021-02-03 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.650 | 59.000 | 365.58 |
| 2021-03-10 | 2021-05-06 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 1.875 | 184.500 | 389.37 |
| 2021-05-11 | 2021-07-07 |
UNH210820P00350000
UNH210820P00360000
|
1 | 360.00 | 350.00 | 1.70 | 131.500 | 429.71 |
| 2021-12-13 | 2022-02-08 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 1.575 | 125.000 | 506.12 |
| 2022-03-08 | 2022-05-04 |
UNH220617P00390000
UNH220617P00400000
|
1 | 400.00 | 390.00 | 2.30 | 218.500 | 452.06 |
| 2022-09-07 | 2022-11-03 |
UNH221216P00450000
UNH221216P00460000
|
1 | 460.00 | 450.00 | 1.60 | 140.500 | 523.7 |
| 2022-12-07 | 2023-02-02 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.475 | -342.500 | 469.5 |
| 2023-03-09 | 2023-05-05 |
UNH230616P00400000
UNH230616P00410000
|
1 | 410.00 | 400.00 | 1.450 | 121.500 | 458.49 |
| 2023-06-08 | 2023-08-04 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 1.85 | 135.00 | 486.7 |
| 2023-10-13 | 2023-12-11 |
UNH240119P00480000
UNH240119P00490000
|
1 | 490.00 | 480.00 | 1.525 | 110.500 | 503.56 |
| 2024-01-09 | 2024-03-06 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.170 | -375.500 | 501.13 |
| 2024-04-09 | 2024-06-05 |
UNH240719P00410000
UNH240719P00420000
|
1 | 420.00 | 410.00 | 1.650 | 154.500 | 565.33 |
| 2024-06-11 | 2024-08-07 |
UNH240920P00440000
UNH240920P00450000
|
1 | 450.00 | 440.00 | 1.575 | 131.000 | 575 |
| 2024-08-07 | 2024-10-03 |
UNH241115P00490000
UNH241115P00500000
|
1 | 500.00 | 490.00 | 1.85 | 155.000 | 592.23 |
| 2024-10-08 | 2024-12-04 |
UNH250117P00500000
UNH250117P00510000
|
1 | 510.00 | 500.00 | 1.575 | 109.000 | 509.76 |
| 2024-12-10 | 2025-02-05 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 1.85 | 7.500 | 516.85 |
| 2025-03-12 | 2025-05-08 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 2.400 | -500.000 | 302.01 |
| 2025-05-09 | 2025-07-07 |
UNH250815P00310000
UNH250815P00320000
|
1 | 320.00 | 310.00 | 1.775 | -362.500 | 304.01 |