| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-14 | 2010-03-11 |
UNH100320P00025000
UNH100320P00026000
|
12 | 26.00 | 25.00 | 0.190 | 222.000 | 34.39 |
| 2010-03-11 | 2010-06-07 |
UNH100619P00027000
UNH100619P00028000
|
11 | 28.00 | 27.00 | 0.16 | 110.00 | 31.33 |
| 2010-06-09 | 2010-09-07 |
UNH100918P00025000
UNH100918P00026000
|
12 | 26.00 | 25.00 | 0.17 | 204.00 | 34.13 |
| 2010-09-08 | 2010-12-06 |
UNH101218P00028000
UNH101218P00029000
|
11 | 29.00 | 28.00 | 0.150 | 176.000 | 35.05 |
| 2010-12-08 | 2011-03-07 |
UNH110319P00031000
UNH110319P00032000
|
11 | 32.00 | 31.00 | 0.160 | 176.000 | 42.6 |
| 2011-03-09 | 2011-06-06 |
UNH110618P00038000
UNH110618P00039000
|
11 | 39.00 | 38.00 | 0.165 | 181.500 | 49.96 |
| 2011-06-10 | 2011-09-06 |
UNH110917P00042000
UNH110917P00043000
|
11 | 43.00 | 42.00 | 0.155 | 11.000 | 50.76 |
| 2011-09-13 | 2011-12-09 |
UNH111217P00039000
UNH111217P00040000
|
12 | 40.00 | 39.00 | 0.17 | 198.000 | 49 |
| 2011-12-13 | 2012-03-09 |
UNH120317P00040000
UNH120317P00041000
|
11 | 41.00 | 40.00 | 0.160 | 170.500 | 55.59 |
| 2014-06-13 | 2014-09-08 |
UNH140920P00070000
UNH140920P00072500
|
4 | 72.50 | 70.00 | 0.415 | 166.000 | 87.8 |
| 2017-12-06 | 2018-03-05 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.845 | 167.000 | 227.86 |
| 2018-03-06 | 2018-06-01 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 0.81 | 158.000 | 255.98 |
| 2019-09-10 | 2019-12-06 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 0.660 | 136.000 | 292.59 |
| 2020-03-11 | 2020-06-08 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 1.600 | 184.000 | 291.24 |
| 2020-06-09 | 2020-09-04 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 1.500 | 118.000 | 308.02 |
| 2020-09-09 | 2020-12-07 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 1.725 | 172.000 | 338.38 |
| 2020-12-08 | 2021-03-05 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.650 | 154.500 | 365.58 |
| 2021-03-10 | 2021-06-07 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 1.875 | 188.000 | 389.37 |
| 2021-06-14 | 2021-09-09 |
UNH210917P00350000
UNH210917P00360000
|
1 | 360.00 | 350.00 | 1.975 | 183.500 | 420.16 |
| 2021-12-13 | 2022-03-10 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 1.575 | 176.000 | 506.12 |
| 2022-03-10 | 2022-06-06 |
UNH220617P00410000
UNH220617P00420000
|
1 | 420.00 | 410.00 | 1.625 | 154.500 | 452.06 |
| 2022-09-07 | 2022-12-05 |
UNH221216P00450000
UNH221216P00460000
|
1 | 460.00 | 450.00 | 1.60 | 159.000 | 523.7 |
| 2022-12-07 | 2023-03-06 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.475 | -202.000 | 469.5 |
| 2023-03-09 | 2023-06-05 |
UNH230616P00400000
UNH230616P00410000
|
1 | 410.00 | 400.00 | 1.450 | 139.500 | 458.49 |
| 2023-06-08 | 2023-09-05 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 1.85 | 163.500 | 486.7 |
| 2023-10-13 | 2024-01-08 |
UNH240119P00480000
UNH240119P00490000
|
1 | 490.00 | 480.00 | 1.525 | 134.500 | 503.56 |
| 2024-01-09 | 2024-04-05 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.170 | -658.000 | 501.13 |
| 2024-04-09 | 2024-07-05 |
UNH240719P00410000
UNH240719P00420000
|
1 | 420.00 | 410.00 | 1.650 | 154.500 | 565.33 |
| 2024-07-09 | 2024-10-04 |
UNH241018P00430000
UNH241018P00440000
|
1 | 440.00 | 430.00 | 1.55 | 152.000 | 569.61 |
| 2024-10-08 | 2025-01-03 |
UNH250117P00500000
UNH250117P00510000
|
1 | 510.00 | 500.00 | 1.575 | -207.500 | 509.76 |
| 2025-03-12 | 2025-06-09 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 2.400 | -762.500 | 302.01 |