| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-10 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 31.54 |
| 2010-03-10 | 2010-06-21 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.260 | 0 | 31.33 |
| 2010-09-08 | 2010-12-20 |
UNH101218P00030000
UNH101218P00031000
|
13 | 31.00 | 30.00 | 0.250 | 0 | 35.05 |
| 2011-03-09 | 2011-06-20 |
UNH110618P00040000
UNH110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0 | 49.96 |
| 2011-09-07 | 2011-12-19 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.270 | 0 | 49 |
| 2012-03-07 | 2012-06-18 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.21 | 0 | 58.9 |
| 2012-10-12 | 2013-01-22 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.510 | 0 | 54.56 |
| 2013-06-13 | 2013-09-23 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.580 | 0 | 70.57 |
| 2013-10-11 | 2014-01-21 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.605 | 0 | 72.52 |
| 2014-03-13 | 2014-06-23 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.595 | 0 | 81.41 |
| 2014-10-09 | 2015-01-20 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.565 | 0 | 105.77 |
| 2015-06-09 | 2015-09-18 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.165 | 245.000 | 122.47 |
| 2016-12-07 | 2017-03-17 |
UNH170317P00145000
UNH170317P00150000
|
2 | 150.00 | 145.00 | 1.145 | 236.000 | 169.7 |
| 2017-06-07 | 2017-09-15 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.18 | 236.000 | 198.18 |
| 2017-10-10 | 2018-01-19 |
UNH180119P00180000
UNH180119P00185000
|
2 | 185.00 | 180.00 | 1.155 | 229.000 | 243.35 |
| 2018-10-10 | 2019-01-18 |
UNH190118P00240000
UNH190118P00250000
|
1 | 250.00 | 240.00 | 2.315 | 229.500 | 265.5 |
| 2019-06-11 | 2019-09-20 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 2.25 | 226.500 | 232.89 |
| 2019-10-08 | 2020-01-17 |
UNH200117P00195000
UNH200117P00200000
|
2 | 200.00 | 195.00 | 1.150 | 230.000 | 298.47 |
| 2020-03-10 | 2020-06-19 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 2.550 | 256.500 | 291.24 |
| 2020-08-17 | 2020-11-20 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.225 | 221.000 | 334.7 |
| 2020-12-08 | 2021-03-19 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.40 | 220.000 | 365.58 |
| 2021-05-11 | 2021-08-20 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 3.225 | 324.000 | 429.71 |
| 2021-09-07 | 2021-12-17 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.125 | 188.000 | 487.12 |
| 2022-01-07 | 2022-04-14 |
UNH220414P00410000
UNH220414P00420000
|
1 | 420.00 | 410.00 | 2.550 | 469.000 | 534.82 |
| 2022-06-07 | 2022-09-16 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.625 | 256.500 | 521.02 |
| 2022-10-11 | 2023-01-20 |
UNH230120P00450000
UNH230120P00460000
|
1 | 460.00 | 450.00 | 2.425 | 242.500 | 486.72 |
| 2023-03-07 | 2023-06-16 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.625 | 257.500 | 458.49 |
| 2023-09-05 | 2023-12-15 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.500 | 251.000 | 531.12 |
| 2024-01-09 | 2024-04-19 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 2.325 | -726.500 | 501.13 |
| 2024-05-07 | 2024-08-16 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 3.40 | 315.500 | 577.68 |
| 2024-09-10 | 2024-12-20 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 2.95 | -722.500 | 500.13 |
| 2025-03-12 | 2025-06-20 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 2.875 | -657.500 | 302.01 |