| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-10 | 2009-09-28 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | -292.500 | 31.54 |
| 2009-12-10 | 2009-12-28 |
UNH100320P00026000
UNH100320P00027000
|
13 | 27.00 | 26.00 | 0.280 | 117.000 | 34.39 |
| 2010-03-10 | 2010-03-29 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.260 | 32.500 | 31.33 |
| 2010-06-09 | 2010-06-28 |
UNH100918P00027000
UNH100918P00028000
|
13 | 28.00 | 27.00 | 0.275 | -58.500 | 34.13 |
| 2010-09-08 | 2010-09-27 |
UNH101218P00030000
UNH101218P00031000
|
13 | 31.00 | 30.00 | 0.250 | 130.000 | 35.05 |
| 2010-10-13 | 2010-11-01 |
UNH110122P00031000
UNH110122P00032000
|
12 | 32.00 | 31.00 | 0.225 | 78.000 | 40.41 |
| 2010-12-08 | 2010-12-27 |
UNH110319P00033000
UNH110319P00034000
|
13 | 34.00 | 33.00 | 0.255 | -78.000 | 42.6 |
| 2011-03-09 | 2011-03-28 |
UNH110618P00040000
UNH110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | 6.500 | 49.96 |
| 2011-06-08 | 2011-06-27 |
UNH110917P00044000
UNH110917P00045000
|
13 | 45.00 | 44.00 | 0.270 | 143.000 | 50.76 |
| 2011-09-07 | 2011-09-26 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.270 | 58.500 | 49 |
| 2011-10-12 | 2011-10-31 |
UNH120121P00041000
UNH120121P00042000
|
13 | 42.00 | 41.00 | 0.265 | 136.500 | 52.27 |
| 2011-12-07 | 2011-12-27 |
UNH120317P00044000
UNH120317P00045000
|
13 | 45.00 | 44.00 | 0.240 | 136.500 | 55.59 |
| 2012-03-07 | 2012-03-26 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.21 | 78.000 | 58.9 |
| 2012-06-13 | 2012-07-02 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.530 | 7.500 | 56.18 |
| 2012-10-12 | 2012-10-31 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.510 | -17.500 | 54.56 |
| 2013-06-13 | 2013-07-01 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.580 | 92.500 | 70.57 |
| 2013-09-11 | 2013-09-30 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.535 | -150.000 | 73.35 |
| 2013-10-11 | 2013-10-28 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.605 | -460.000 | 72.52 |
| 2013-12-11 | 2013-12-30 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.590 | 135.000 | 81.34 |
| 2014-03-13 | 2014-03-31 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.595 | 192.500 | 81.41 |
| 2014-06-12 | 2014-06-30 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.545 | 110.000 | 87.8 |
| 2014-10-09 | 2014-10-27 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.565 | 192.500 | 105.77 |
| 2014-12-09 | 2014-12-26 |
UNH150320P00092500
UNH150320P00095000
|
5 | 95.00 | 92.50 | 0.58 | 90.00 | 119.14 |
| 2015-06-09 | 2015-06-26 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.165 | 119.000 | 122.47 |
| 2015-09-08 | 2015-09-25 |
UNH151218P00100000
UNH151218P00105000
|
2 | 105.00 | 100.00 | 1.010 | 46.000 | 115.82 |
| 2016-12-07 | 2016-12-27 |
UNH170317P00145000
UNH170317P00150000
|
2 | 150.00 | 145.00 | 1.145 | 73.000 | 169.7 |
| 2017-03-07 | 2017-03-24 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.14 | -35.000 | 181.63 |
| 2017-06-07 | 2017-06-26 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.18 | 59.000 | 198.18 |
| 2017-09-05 | 2017-09-22 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.17 | 134.00 | 221.82 |
| 2017-10-10 | 2017-10-27 |
UNH180119P00180000
UNH180119P00185000
|
2 | 185.00 | 180.00 | 1.155 | 181.000 | 243.35 |
| 2017-12-06 | 2017-12-26 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.845 | 57.000 | 227.86 |
| 2018-10-10 | 2018-10-29 |
UNH190118P00240000
UNH190118P00250000
|
1 | 250.00 | 240.00 | 2.315 | -53.500 | 265.5 |
| 2019-06-11 | 2019-06-28 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 2.25 | 22.500 | 232.89 |
| 2019-09-11 | 2019-09-30 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.50 | -190.000 | 292.59 |
| 2019-10-08 | 2019-10-25 |
UNH200117P00195000
UNH200117P00200000
|
2 | 200.00 | 195.00 | 1.150 | 167.000 | 298.47 |
| 2019-12-10 | 2019-12-27 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.125 | 119.000 | 206.59 |
| 2020-03-10 | 2020-03-27 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 2.550 | -242.500 | 291.24 |
| 2020-04-09 | 2020-04-27 |
UNH200717P00220000
UNH200717P00230000
|
1 | 230.00 | 220.00 | 2.40 | 50.000 | 306.53 |
| 2020-06-10 | 2020-06-29 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.60 | -112.500 | 308.02 |
| 2020-08-17 | 2020-09-03 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.225 | -100.000 | 334.7 |
| 2020-09-08 | 2020-09-25 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.825 | -2.500 | 338.38 |
| 2020-10-06 | 2020-10-23 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 2.200 | 130.000 | 351.3 |
| 2020-12-08 | 2020-12-28 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.40 | 40.000 | 365.58 |
| 2021-03-09 | 2021-03-26 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 2.225 | 178.500 | 389.37 |
| 2021-05-11 | 2021-05-28 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 3.225 | 165.000 | 429.71 |
| 2021-06-08 | 2021-06-25 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.35 | 106.500 | 420.16 |
| 2021-09-07 | 2021-09-24 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.125 | -50.000 | 487.12 |
| 2021-10-13 | 2021-11-01 |
UNH220121P00360000
UNH220121P00370000
|
1 | 370.00 | 360.00 | 2.475 | 207.000 | 461.17 |
| 2021-12-07 | 2021-12-27 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.475 | 152.500 | 506.12 |
| 2022-01-07 | 2022-01-24 |
UNH220414P00410000
UNH220414P00420000
|
1 | 420.00 | 410.00 | 2.550 | 57.500 | 534.82 |
| 2022-03-10 | 2022-03-28 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 2.575 | 125.000 | 452.06 |
| 2022-06-07 | 2022-06-24 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.625 | 32.500 | 521.02 |
| 2022-09-06 | 2022-09-23 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.40 | 7.500 | 523.7 |
| 2022-10-11 | 2022-10-28 |
UNH230120P00450000
UNH230120P00460000
|
1 | 460.00 | 450.00 | 2.425 | 170.000 | 486.72 |
| 2022-12-06 | 2022-12-23 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.500 | -27.500 | 469.5 |
| 2023-03-07 | 2023-03-24 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.625 | 10.000 | 458.49 |
| 2023-06-06 | 2023-06-23 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 2.275 | -27.500 | 486.7 |
| 2023-09-05 | 2023-09-22 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.500 | 107.500 | 531.12 |
| 2023-10-10 | 2023-10-27 |
UNH240119P00490000
UNH240119P00500000
|
1 | 500.00 | 490.00 | 2.55 | 10.00 | 503.56 |
| 2023-12-05 | 2023-12-22 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 2.475 | -222.500 | 490.82 |
| 2024-01-09 | 2024-01-26 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 2.325 | -230.000 | 501.13 |
| 2024-02-06 | 2024-02-23 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 2.775 | 117.500 | 524.63 |
| 2024-03-12 | 2024-04-01 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 2.125 | 20.000 | 482.59 |
| 2024-04-09 | 2024-04-26 |
UNH240719P00430000
UNH240719P00440000
|
1 | 440.00 | 430.00 | 2.725 | 183.000 | 565.33 |
| 2024-05-07 | 2024-05-24 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 3.40 | 197.500 | 577.68 |
| 2024-06-11 | 2024-06-28 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 2.725 | 77.500 | 575 |
| 2024-07-09 | 2024-07-26 |
UNH241018P00450000
UNH241018P00460000
|
1 | 460.00 | 450.00 | 3.125 | 286.500 | 569.61 |
| 2024-08-06 | 2024-08-23 |
UNH241115P00520000
UNH241115P00530000
|
1 | 530.00 | 520.00 | 2.325 | 77.500 | 592.23 |
| 2024-09-10 | 2024-09-27 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 2.95 | -27.500 | 500.13 |
| 2024-10-08 | 2024-10-25 |
UNH250117P00530000
UNH250117P00540000
|
1 | 540.00 | 530.00 | 2.550 | -80.000 | 509.76 |
| 2024-11-13 | 2024-12-02 |
UNH250221P00560000
UNH250221P00570000
|
1 | 570.00 | 560.00 | 2.525 | 17.500 | 466.42 |
| 2024-12-10 | 2024-12-27 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 2.775 | -260.000 | 516.85 |
| 2025-03-12 | 2025-03-31 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 2.875 | 225.000 | 302.01 |
| 2025-04-09 | 2025-04-29 |
UNH250718P00530000
UNH250718P00540000
|
1 | 540.00 | 530.00 | 2.75 | -407.500 | 282.65 |
| 2025-05-06 | 2025-05-27 |
UNH250815P00350000
UNH250815P00360000
|
1 | 360.00 | 350.00 | 2.900 | -490.000 | 304.01 |
| 2025-06-10 | 2025-06-27 |
UNH250919P00260000
UNH250919P00270000
|
1 | 270.00 | 260.00 | 2.950 | 65.000 | 0 |
| 2025-07-08 | 2025-07-25 |
UNH251017P00270000
UNH251017P00280000
|
1 | 280.00 | 270.00 | 3.40 | -202.500 | 0 |