| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-10 | 2009-12-07 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 279.500 | 31.54 |
| 2009-12-10 | 2010-03-08 |
UNH100320P00026000
UNH100320P00027000
|
13 | 27.00 | 26.00 | 0.280 | 331.500 | 34.39 |
| 2010-03-10 | 2010-06-07 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.260 | -13.000 | 31.33 |
| 2010-06-09 | 2010-09-07 |
UNH100918P00027000
UNH100918P00028000
|
13 | 28.00 | 27.00 | 0.275 | 351.000 | 34.13 |
| 2010-09-08 | 2010-12-06 |
UNH101218P00030000
UNH101218P00031000
|
13 | 31.00 | 30.00 | 0.250 | 325.000 | 35.05 |
| 2010-12-08 | 2011-03-07 |
UNH110319P00033000
UNH110319P00034000
|
13 | 34.00 | 33.00 | 0.255 | 318.500 | 42.6 |
| 2011-03-09 | 2011-06-06 |
UNH110618P00040000
UNH110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | 312.00 | 49.96 |
| 2011-06-08 | 2011-09-06 |
UNH110917P00044000
UNH110917P00045000
|
13 | 45.00 | 44.00 | 0.270 | -45.500 | 50.76 |
| 2011-09-07 | 2011-12-05 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.270 | 312.000 | 49 |
| 2011-12-07 | 2012-03-05 |
UNH120317P00044000
UNH120317P00045000
|
13 | 45.00 | 44.00 | 0.240 | 312.000 | 55.59 |
| 2012-03-07 | 2012-06-04 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.21 | 216.000 | 58.9 |
| 2012-06-13 | 2012-09-10 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.530 | 127.500 | 56.18 |
| 2012-10-12 | 2013-01-07 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.510 | -160.000 | 54.56 |
| 2013-06-13 | 2013-09-09 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.580 | 290.000 | 70.57 |
| 2013-09-11 | 2013-12-09 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.535 | 227.500 | 73.35 |
| 2013-12-11 | 2014-03-10 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.590 | 295.000 | 81.34 |
| 2014-03-13 | 2014-06-09 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.595 | 290.000 | 81.41 |
| 2014-06-12 | 2014-09-08 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.545 | 250.000 | 87.8 |
| 2014-10-09 | 2015-01-05 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.565 | 295.000 | 105.77 |
| 2015-06-09 | 2015-09-04 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.165 | 9.000 | 122.47 |
| 2015-09-08 | 2015-12-04 |
UNH151218P00100000
UNH151218P00105000
|
2 | 105.00 | 100.00 | 1.010 | 187.000 | 115.82 |
| 2016-12-07 | 2017-03-06 |
UNH170317P00145000
UNH170317P00150000
|
2 | 150.00 | 145.00 | 1.145 | 227.000 | 169.7 |
| 2017-03-07 | 2017-06-02 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.14 | 214.00 | 181.63 |
| 2017-06-07 | 2017-09-05 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.18 | 236.000 | 198.18 |
| 2017-09-05 | 2017-12-01 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.17 | 220.000 | 221.82 |
| 2017-12-06 | 2018-03-05 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.845 | 167.000 | 227.86 |
| 2018-10-10 | 2019-01-07 |
UNH190118P00240000
UNH190118P00250000
|
1 | 250.00 | 240.00 | 2.315 | -418.500 | 265.5 |
| 2019-06-11 | 2019-09-06 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 2.25 | -142.500 | 232.89 |
| 2019-09-11 | 2019-12-09 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.50 | 251.000 | 292.59 |
| 2019-12-10 | 2020-03-06 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.125 | 65.000 | 206.59 |
| 2020-03-10 | 2020-06-05 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 2.550 | 238.000 | 291.24 |
| 2020-06-10 | 2020-09-08 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.60 | 188.00 | 308.02 |
| 2020-09-08 | 2020-12-04 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.825 | 277.000 | 338.38 |
| 2020-12-08 | 2021-03-05 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.40 | 203.500 | 365.58 |
| 2021-03-09 | 2021-06-04 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 2.225 | 206.500 | 389.37 |
| 2021-06-08 | 2021-09-03 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.35 | 229.00 | 420.16 |
| 2021-09-07 | 2021-12-03 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.125 | 176.500 | 487.12 |
| 2021-12-07 | 2022-03-04 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.475 | 286.000 | 506.12 |
| 2022-03-10 | 2022-06-06 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 2.575 | 230.000 | 452.06 |
| 2022-06-07 | 2022-09-02 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.625 | 253.000 | 521.02 |
| 2022-09-06 | 2022-12-02 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.40 | 225.500 | 523.7 |
| 2022-12-06 | 2023-03-03 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.500 | -665.000 | 469.5 |
| 2023-03-07 | 2023-06-02 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.625 | 256.000 | 458.49 |
| 2023-06-06 | 2023-09-01 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 2.275 | 122.000 | 486.7 |
| 2023-09-05 | 2023-12-01 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.500 | 246.000 | 531.12 |
| 2023-12-05 | 2024-03-01 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 2.475 | -745.000 | 490.82 |
| 2024-03-12 | 2024-06-07 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 2.125 | 166.000 | 482.59 |
| 2024-06-11 | 2024-09-06 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 2.725 | 290.000 | 575 |
| 2024-09-10 | 2024-12-06 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 2.95 | -380.000 | 500.13 |
| 2024-12-10 | 2025-03-07 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 2.775 | -535.000 | 516.85 |
| 2025-03-12 | 2025-06-09 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 2.875 | -695.000 | 302.01 |