| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-10 | 2009-12-16 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 357.500 | 31.54 |
| 2010-03-10 | 2010-06-15 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.260 | 312.000 | 31.33 |
| 2010-06-15 | 2010-09-20 |
UNH100918P00027000
UNH100918P00028000
|
12 | 28.00 | 27.00 | 0.210 | 0 | 34.13 |
| 2010-10-13 | 2011-01-18 |
UNH110122P00031000
UNH110122P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 40.41 |
| 2011-03-09 | 2011-06-14 |
UNH110618P00040000
UNH110618P00041000
|
13 | 41.00 | 40.00 | 0.25 | 338.00 | 49.96 |
| 2011-06-14 | 2011-09-19 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.245 | 0 | 50.76 |
| 2011-10-12 | 2012-01-17 |
UNH120121P00041000
UNH120121P00042000
|
13 | 42.00 | 41.00 | 0.265 | 344.500 | 52.27 |
| 2012-03-07 | 2012-06-12 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.21 | 246.000 | 58.9 |
| 2012-06-13 | 2012-09-18 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.530 | 257.500 | 56.18 |
| 2012-10-12 | 2013-01-17 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.510 | 257.500 | 54.56 |
| 2013-06-13 | 2013-09-18 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.580 | 290.000 | 70.57 |
| 2013-10-11 | 2014-01-16 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.605 | 295.000 | 72.52 |
| 2014-03-13 | 2014-06-18 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.595 | 297.500 | 81.41 |
| 2014-10-09 | 2015-01-14 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.565 | 282.500 | 105.77 |
| 2015-06-09 | 2015-09-14 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.165 | 204.000 | 122.47 |
| 2016-12-07 | 2017-03-14 |
UNH170317P00145000
UNH170317P00150000
|
2 | 150.00 | 145.00 | 1.145 | 229.000 | 169.7 |
| 2017-06-07 | 2017-09-12 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.18 | 236.000 | 198.18 |
| 2017-10-10 | 2018-01-16 |
UNH180119P00180000
UNH180119P00185000
|
2 | 185.00 | 180.00 | 1.155 | 231.000 | 243.35 |
| 2018-10-10 | 2019-01-15 |
UNH190118P00240000
UNH190118P00250000
|
1 | 250.00 | 240.00 | 2.315 | 202.500 | 265.5 |
| 2019-06-11 | 2019-09-16 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 2.25 | 151.500 | 232.89 |
| 2019-09-16 | 2019-12-20 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.30 | 230.000 | 292.59 |
| 2020-03-10 | 2020-06-15 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 2.550 | 277.500 | 291.24 |
| 2020-06-15 | 2020-09-18 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.70 | 0 | 308.02 |
| 2020-10-06 | 2021-01-11 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 2.200 | 223.500 | 351.3 |
| 2021-03-09 | 2021-06-14 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 2.225 | 222.000 | 389.37 |
| 2021-09-07 | 2021-12-13 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.125 | 212.000 | 487.12 |
| 2021-12-13 | 2022-03-18 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 2.250 | 234.500 | 506.12 |
| 2022-06-07 | 2022-09-12 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.625 | 266.000 | 521.02 |
| 2022-09-12 | 2022-12-16 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.625 | 268.500 | 523.7 |
| 2023-03-07 | 2023-06-12 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.625 | 264.000 | 458.49 |
| 2023-06-12 | 2023-09-15 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 2.375 | 237.000 | 486.7 |
| 2023-10-10 | 2024-01-16 |
UNH240119P00490000
UNH240119P00500000
|
1 | 500.00 | 490.00 | 2.55 | 249.00 | 503.56 |
| 2024-02-06 | 2024-05-13 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 2.775 | 274.500 | 524.63 |
| 2024-05-13 | 2024-08-16 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 2.600 | 282.000 | 577.68 |
| 2024-09-10 | 2024-12-16 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 2.95 | -610.00 | 500.13 |
| 2024-12-16 | 2025-03-21 |
UNH250321P00450000
UNH250321P00460000
|
1 | 460.00 | 450.00 | 2.400 | 241.000 | 516.85 |
| 2025-04-09 | 2025-07-15 |
UNH250718P00530000
UNH250718P00540000
|
1 | 540.00 | 530.00 | 2.75 | -767.500 | 282.65 |