| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-09 | 2009-12-21 |
UNH091219P00026000
UNH091219P00027000
|
16 | 27.00 | 26.00 | 0.40 | 0 | 31.54 |
| 2010-03-10 | 2010-06-21 |
UNH100619P00031000
UNH100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | -1072.00 | 31.33 |
| 2010-09-08 | 2010-12-20 |
UNH101218P00031000
UNH101218P00032000
|
14 | 32.00 | 31.00 | 0.310 | 0 | 35.05 |
| 2011-03-09 | 2011-06-20 |
UNH110618P00042000
UNH110618P00043000
|
15 | 43.00 | 42.00 | 0.35 | 0 | 49.96 |
| 2011-09-07 | 2011-12-19 |
UNH111217P00044000
UNH111217P00045000
|
15 | 45.00 | 44.00 | 0.355 | 0 | 49 |
| 2012-06-13 | 2012-09-24 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.740 | 0 | 56.18 |
| 2012-10-10 | 2013-01-22 |
UNH130119P00052500
UNH130119P00055000
|
5 | 55.00 | 52.50 | 0.765 | -220.00 | 54.56 |
| 2013-03-13 | 2013-06-24 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 0 | 63.9 |
| 2013-09-11 | 2013-12-23 |
UNH131221P00070000
UNH131221P00072500
|
5 | 72.50 | 70.00 | 0.765 | 0 | 73.35 |
| 2014-02-10 | 2014-05-19 |
UNH140517P00065000
UNH140517P00067500
|
5 | 67.50 | 65.00 | 0.825 | 0 | 76.65 |
| 2014-06-11 | 2014-09-22 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.76 | 0 | 87.8 |
| 2014-10-08 | 2015-01-20 |
UNH150117P00080000
UNH150117P00082500
|
5 | 82.50 | 80.00 | 0.64 | 0 | 105.77 |
| 2015-03-11 | 2015-06-19 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.585 | 326.000 | 120.33 |
| 2015-09-08 | 2015-12-18 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.400 | 273.000 | 115.82 |
| 2016-03-08 | 2016-06-17 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.270 | 245.000 | 137.69 |
| 2016-09-09 | 2016-12-16 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.395 | 274.000 | 163.94 |
| 2017-03-07 | 2017-06-16 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 332.00 | 181.63 |
| 2017-09-05 | 2017-12-15 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.625 | 322.000 | 221.82 |
| 2018-03-06 | 2018-06-15 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 299.500 | 255.98 |
| 2018-06-15 | 2018-09-21 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 2.85 | 278.000 | 266.67 |
| 2018-10-09 | 2019-01-18 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 2.475 | 248.000 | 265.5 |
| 2019-03-12 | 2019-06-21 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 307.500 | 252.28 |
| 2019-07-09 | 2019-10-18 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.225 | 322.500 | 245.34 |
| 2019-12-10 | 2020-03-20 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.950 | -705.000 | 206.59 |
| 2020-04-07 | 2020-07-17 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 4.10 | 413.500 | 306.53 |
| 2020-08-14 | 2020-11-20 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 3.425 | 342.000 | 334.7 |
| 2020-12-08 | 2021-03-19 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.725 | 372.500 | 365.58 |
| 2021-05-11 | 2021-08-20 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.650 | 365.500 | 429.71 |
| 2021-09-07 | 2021-12-17 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.425 | 329.500 | 487.12 |
| 2022-01-07 | 2022-04-14 |
UNH220414P00430000
UNH220414P00440000
|
1 | 440.00 | 430.00 | 3.45 | 352.500 | 534.82 |
| 2022-06-07 | 2022-09-16 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 3.40 | 486.500 | 521.02 |
| 2022-10-11 | 2023-01-20 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 3.85 | -2.000 | 486.72 |
| 2023-03-07 | 2023-06-16 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 3.000 | 167.500 | 458.49 |
| 2023-09-05 | 2023-12-15 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 3.175 | 317.500 | 531.12 |
| 2024-01-10 | 2024-04-19 |
UNH240419P00520000
UNH240419P00530000
|
1 | 530.00 | 520.00 | 3.35 | -645.00 | 501.13 |
| 2024-05-08 | 2024-08-16 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.175 | 339.500 | 577.68 |
| 2024-09-10 | 2024-12-20 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 3.425 | -655.000 | 500.13 |
| 2025-03-11 | 2025-06-20 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 3.900 | -587.500 | 302.01 |