| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-09 | 2009-11-05 |
UNH091219P00026000
UNH091219P00027000
|
16 | 27.00 | 26.00 | 0.40 | 112.00 | 31.54 |
| 2009-12-09 | 2010-02-04 |
UNH100320P00026000
UNH100320P00027000
|
16 | 27.00 | 26.00 | 0.380 | 472.000 | 34.39 |
| 2010-03-10 | 2010-05-06 |
UNH100619P00031000
UNH100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | -584.000 | 31.33 |
| 2010-06-09 | 2010-08-05 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.33 | 371.000 | 34.13 |
| 2010-09-08 | 2010-11-04 |
UNH101218P00031000
UNH101218P00032000
|
14 | 32.00 | 31.00 | 0.310 | 315.000 | 35.05 |
| 2010-12-08 | 2011-02-03 |
UNH110319P00034000
UNH110319P00035000
|
14 | 35.00 | 34.00 | 0.32 | 413.000 | 42.6 |
| 2011-03-09 | 2011-05-05 |
UNH110618P00042000
UNH110618P00043000
|
15 | 43.00 | 42.00 | 0.35 | 435.00 | 49.96 |
| 2011-06-08 | 2011-08-04 |
UNH110917P00045000
UNH110917P00046000
|
14 | 46.00 | 45.00 | 0.325 | -280.000 | 50.76 |
| 2011-09-07 | 2011-11-03 |
UNH111217P00044000
UNH111217P00045000
|
15 | 45.00 | 44.00 | 0.355 | 52.500 | 49 |
| 2011-12-07 | 2012-02-02 |
UNH120317P00046000
UNH120317P00047000
|
14 | 47.00 | 46.00 | 0.320 | 336.000 | 55.59 |
| 2012-06-13 | 2012-08-09 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.740 | -465.000 | 56.18 |
| 2012-09-13 | 2012-11-09 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.825 | -30.000 | 55.03 |
| 2012-12-05 | 2013-01-31 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.845 | 303.000 | 54.73 |
| 2013-03-13 | 2013-05-09 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 327.500 | 63.9 |
| 2013-06-12 | 2013-08-08 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.635 | 307.500 | 70.57 |
| 2013-09-11 | 2013-11-07 |
UNH131221P00070000
UNH131221P00072500
|
5 | 72.50 | 70.00 | 0.765 | -412.500 | 73.35 |
| 2013-12-11 | 2014-02-06 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.830 | -15.000 | 81.34 |
| 2014-02-10 | 2014-04-08 |
UNH140517P00065000
UNH140517P00067500
|
5 | 67.50 | 65.00 | 0.825 | 400.000 | 76.65 |
| 2014-06-11 | 2014-08-07 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.76 | 7.500 | 87.8 |
| 2014-09-10 | 2014-11-06 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.79 | 362.500 | 102.49 |
| 2014-12-09 | 2015-02-04 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.735 | 267.500 | 119.14 |
| 2015-03-11 | 2015-05-07 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.585 | 129.000 | 120.33 |
| 2015-06-09 | 2015-08-05 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.165 | 194.000 | 122.47 |
| 2015-09-08 | 2015-11-04 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.400 | 40.000 | 115.82 |
| 2015-12-08 | 2016-02-03 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.305 | -18.000 | 126.72 |
| 2016-03-08 | 2016-05-04 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.270 | 218.000 | 137.69 |
| 2016-06-08 | 2016-08-04 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.345 | 154.000 | 138.47 |
| 2016-09-09 | 2016-11-07 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.395 | 219.000 | 163.94 |
| 2016-12-06 | 2017-02-01 |
UNH170317P00145000
UNH170317P00150000
|
2 | 150.00 | 145.00 | 1.275 | 174.000 | 169.7 |
| 2017-03-07 | 2017-05-03 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 196.00 | 181.63 |
| 2017-06-06 | 2017-08-02 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.360 | 241.000 | 198.18 |
| 2017-09-05 | 2017-11-01 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.625 | 256.000 | 221.82 |
| 2018-03-06 | 2018-05-02 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 185.000 | 255.98 |
| 2018-06-14 | 2018-08-10 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.075 | 197.500 | 266.67 |
| 2018-09-13 | 2018-11-09 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 182.00 | 238.34 |
| 2018-12-04 | 2019-01-30 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 2.900 | -42.500 | 251.4 |
| 2019-03-12 | 2019-05-08 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | -72.500 | 252.28 |
| 2019-06-11 | 2019-08-07 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.425 | 77.500 | 232.89 |
| 2019-09-10 | 2019-11-06 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.675 | 226.000 | 292.59 |
| 2019-12-10 | 2020-02-05 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.950 | 160.500 | 206.59 |
| 2020-03-10 | 2020-05-06 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.075 | 100.000 | 291.24 |
| 2020-06-09 | 2020-08-05 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 3.100 | 52.500 | 308.02 |
| 2020-08-14 | 2020-10-12 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 3.425 | 70.000 | 334.7 |
| 2020-10-12 | 2020-12-08 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 3.25 | 195.500 | 351.3 |
| 2020-12-08 | 2021-02-03 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.725 | 52.500 | 365.58 |
| 2021-03-09 | 2021-05-05 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 4.125 | 412.000 | 389.37 |
| 2021-05-11 | 2021-07-07 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.650 | 115.000 | 429.71 |
| 2021-09-07 | 2021-11-03 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.425 | 280.000 | 487.12 |
| 2021-12-07 | 2022-02-02 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 3.525 | 185.000 | 506.12 |
| 2022-03-08 | 2022-05-04 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 3.40 | 340.000 | 452.06 |
| 2022-06-07 | 2022-08-03 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 3.40 | 250.00 | 521.02 |
| 2022-09-06 | 2022-11-02 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 4.05 | 295.00 | 523.7 |
| 2022-12-06 | 2023-02-01 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 3.575 | -407.500 | 469.5 |
| 2023-03-07 | 2023-05-03 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 3.000 | 145.000 | 458.49 |
| 2023-06-06 | 2023-08-02 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.275 | 165.000 | 486.7 |
| 2023-09-05 | 2023-11-01 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 3.175 | 269.000 | 531.12 |
| 2023-12-05 | 2024-01-31 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 3.100 | -450.000 | 490.82 |
| 2024-02-06 | 2024-04-03 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.400 | -587.500 | 524.63 |
| 2024-04-09 | 2024-06-05 |
UNH240719P00440000
UNH240719P00450000
|
1 | 450.00 | 440.00 | 3.525 | 282.500 | 565.33 |
| 2024-06-11 | 2024-08-07 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 3.825 | 323.500 | 575 |
| 2024-08-07 | 2024-10-03 |
UNH241115P00540000
UNH241115P00550000
|
1 | 550.00 | 540.00 | 3.725 | 162.500 | 592.23 |
| 2024-10-08 | 2024-12-04 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 4.00 | 230.000 | 509.76 |
| 2024-12-11 | 2025-02-07 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 3.50 | -75.00 | 516.85 |
| 2025-03-11 | 2025-05-07 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 3.900 | -582.500 | 302.01 |
| 2025-05-07 | 2025-07-03 |
UNH250815P00370000
UNH250815P00380000
|
1 | 380.00 | 370.00 | 3.90 | -542.500 | 304.01 |