| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-09 | 2009-09-16 |
UNH091219P00026000
UNH091219P00027000
|
16 | 27.00 | 26.00 | 0.40 | 80.00 | 31.54 |
| 2009-12-09 | 2009-12-16 |
UNH100320P00026000
UNH100320P00027000
|
16 | 27.00 | 26.00 | 0.380 | 280.000 | 34.39 |
| 2010-03-10 | 2010-03-17 |
UNH100619P00031000
UNH100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | -48.000 | 31.33 |
| 2010-06-09 | 2010-06-16 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.33 | 112.00 | 34.13 |
| 2010-09-08 | 2010-09-15 |
UNH101218P00031000
UNH101218P00032000
|
14 | 32.00 | 31.00 | 0.310 | 56.000 | 35.05 |
| 2010-10-13 | 2010-10-20 |
UNH110122P00033000
UNH110122P00034000
|
15 | 34.00 | 33.00 | 0.355 | 150.000 | 40.41 |
| 2010-12-08 | 2010-12-15 |
UNH110319P00034000
UNH110319P00035000
|
14 | 35.00 | 34.00 | 0.32 | -140.000 | 42.6 |
| 2011-03-09 | 2011-03-16 |
UNH110618P00042000
UNH110618P00043000
|
15 | 43.00 | 42.00 | 0.35 | -262.500 | 49.96 |
| 2011-06-08 | 2011-06-15 |
UNH110917P00045000
UNH110917P00046000
|
14 | 46.00 | 45.00 | 0.325 | 77.000 | 50.76 |
| 2011-09-07 | 2011-09-14 |
UNH111217P00044000
UNH111217P00045000
|
15 | 45.00 | 44.00 | 0.355 | 97.500 | 49 |
| 2011-10-12 | 2011-10-19 |
UNH120121P00043000
UNH120121P00044000
|
15 | 44.00 | 43.00 | 0.345 | 30.000 | 52.27 |
| 2011-12-07 | 2011-12-14 |
UNH120317P00046000
UNH120317P00047000
|
14 | 47.00 | 46.00 | 0.320 | -98.000 | 55.59 |
| 2012-06-13 | 2012-06-20 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.740 | 110.000 | 56.18 |
| 2012-09-13 | 2012-09-20 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.825 | 77.500 | 55.03 |
| 2012-10-10 | 2012-10-17 |
UNH130119P00052500
UNH130119P00055000
|
5 | 55.00 | 52.50 | 0.765 | -60.000 | 54.56 |
| 2012-12-05 | 2012-12-12 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.845 | 147.000 | 54.73 |
| 2013-03-13 | 2013-03-20 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 40.000 | 63.9 |
| 2013-06-12 | 2013-06-19 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.635 | 97.500 | 70.57 |
| 2013-09-11 | 2013-09-18 |
UNH131221P00070000
UNH131221P00072500
|
5 | 72.50 | 70.00 | 0.765 | -107.500 | 73.35 |
| 2013-10-09 | 2013-10-16 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.675 | 172.500 | 72.52 |
| 2013-12-11 | 2013-12-18 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.830 | 12.500 | 81.34 |
| 2014-02-10 | 2014-02-18 |
UNH140517P00065000
UNH140517P00067500
|
5 | 67.50 | 65.00 | 0.825 | 197.500 | 76.65 |
| 2014-03-12 | 2014-03-19 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.765 | 112.500 | 81.41 |
| 2014-06-11 | 2014-06-18 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.76 | -22.500 | 87.8 |
| 2014-09-10 | 2014-09-17 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.79 | -5.000 | 102.49 |
| 2014-10-08 | 2014-10-15 |
UNH150117P00080000
UNH150117P00082500
|
5 | 82.50 | 80.00 | 0.64 | -217.500 | 105.77 |
| 2014-12-09 | 2014-12-16 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.735 | -232.500 | 119.14 |
| 2015-03-11 | 2015-03-18 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.585 | 167.000 | 120.33 |
| 2015-06-09 | 2015-06-16 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.165 | 79.000 | 122.47 |
| 2015-09-08 | 2015-09-15 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.400 | 73.000 | 115.82 |
| 2015-10-06 | 2015-10-13 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.425 | 155.000 | 109.27 |
| 2015-12-08 | 2015-12-15 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.305 | 36.000 | 126.72 |
| 2016-03-08 | 2016-03-15 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.270 | 85.000 | 137.69 |
| 2016-06-08 | 2016-06-15 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.345 | -51.000 | 138.47 |
| 2016-09-09 | 2016-09-16 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.395 | 107.000 | 163.94 |
| 2016-10-11 | 2016-10-18 |
UNH170120P00125000
UNH170120P00130000
|
2 | 130.00 | 125.00 | 1.385 | 156.000 | 158.66 |
| 2016-12-06 | 2016-12-13 |
UNH170317P00145000
UNH170317P00150000
|
2 | 150.00 | 145.00 | 1.275 | 50.000 | 169.7 |
| 2017-03-07 | 2017-03-14 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 46.000 | 181.63 |
| 2017-06-06 | 2017-06-13 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.360 | 0.000 | 198.18 |
| 2017-09-05 | 2017-09-12 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.625 | -25.000 | 221.82 |
| 2017-10-10 | 2017-10-17 |
UNH180119P00185000
UNH180119P00190000
|
2 | 190.00 | 185.00 | 1.575 | 159.000 | 243.35 |
| 2018-03-06 | 2018-03-13 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 17.500 | 255.98 |
| 2018-06-14 | 2018-06-21 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.075 | -30.000 | 266.67 |
| 2018-09-13 | 2018-09-20 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 12.500 | 238.34 |
| 2018-10-09 | 2018-10-16 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 2.475 | 48.500 | 265.5 |
| 2018-12-04 | 2018-12-11 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 2.900 | -137.500 | 251.4 |
| 2019-03-12 | 2019-03-19 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 122.500 | 252.28 |
| 2019-06-11 | 2019-06-18 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.425 | 37.500 | 232.89 |
| 2019-07-09 | 2019-07-16 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.225 | 173.000 | 245.34 |
| 2019-09-10 | 2019-09-17 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.675 | 17.500 | 292.59 |
| 2019-10-08 | 2019-10-15 |
UNH200117P00200000
UNH200117P00210000
|
1 | 210.00 | 200.00 | 3.100 | 187.500 | 298.47 |
| 2019-12-10 | 2019-12-17 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.950 | 95.000 | 206.59 |
| 2020-03-10 | 2020-03-17 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.075 | -257.500 | 291.24 |
| 2020-04-07 | 2020-04-14 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 4.10 | 125.00 | 306.53 |
| 2020-06-09 | 2020-06-16 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 3.100 | -142.500 | 308.02 |
| 2020-08-14 | 2020-08-21 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 3.425 | -57.500 | 334.7 |
| 2020-09-08 | 2020-09-15 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 3.675 | 25.000 | 338.38 |
| 2020-10-06 | 2020-10-13 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 2.70 | 47.500 | 351.3 |
| 2020-12-08 | 2020-12-15 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.725 | -35.000 | 365.58 |
| 2021-03-09 | 2021-03-16 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 4.125 | 100.000 | 389.37 |
| 2021-05-11 | 2021-05-18 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.650 | 10.000 | 429.71 |
| 2021-06-08 | 2021-06-15 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.325 | -10.000 | 420.16 |
| 2021-09-07 | 2021-09-14 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.425 | -40.000 | 487.12 |
| 2021-10-12 | 2021-10-19 |
UNH220121P00380000
UNH220121P00390000
|
1 | 390.00 | 380.00 | 3.125 | 142.500 | 461.17 |
| 2021-12-07 | 2021-12-14 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 3.525 | 102.500 | 506.12 |
| 2022-01-07 | 2022-01-14 |
UNH220414P00430000
UNH220414P00440000
|
1 | 440.00 | 430.00 | 3.45 | 92.500 | 534.82 |
| 2022-03-08 | 2022-03-15 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 3.40 | 142.500 | 452.06 |
| 2022-06-07 | 2022-06-14 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 3.40 | -195.000 | 521.02 |
| 2022-09-06 | 2022-09-13 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 4.05 | 150.00 | 523.7 |
| 2022-10-11 | 2022-10-18 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 3.85 | 127.500 | 486.72 |
| 2022-12-06 | 2022-12-13 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 3.575 | -17.500 | 469.5 |
| 2023-03-07 | 2023-03-14 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 3.000 | -57.500 | 458.49 |
| 2023-06-06 | 2023-06-13 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.275 | 25.000 | 486.7 |
| 2023-09-05 | 2023-09-12 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 3.175 | 12.500 | 531.12 |
| 2023-10-10 | 2023-10-17 |
UNH240119P00500000
UNH240119P00510000
|
1 | 510.00 | 500.00 | 2.95 | 80.00 | 503.56 |
| 2023-12-05 | 2023-12-12 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 3.100 | -30.000 | 490.82 |
| 2024-01-10 | 2024-01-17 |
UNH240419P00520000
UNH240419P00530000
|
1 | 530.00 | 520.00 | 3.35 | -100.000 | 501.13 |
| 2024-02-06 | 2024-02-13 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.400 | 57.500 | 524.63 |
| 2024-03-12 | 2024-03-19 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.325 | 32.500 | 482.59 |
| 2024-04-09 | 2024-04-16 |
UNH240719P00440000
UNH240719P00450000
|
1 | 450.00 | 440.00 | 3.525 | 65.000 | 565.33 |
| 2024-05-08 | 2024-05-15 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.175 | 92.500 | 577.68 |
| 2024-06-11 | 2024-06-18 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 3.825 | -95.000 | 575 |
| 2024-07-09 | 2024-07-16 |
UNH241018P00470000
UNH241018P00480000
|
1 | 480.00 | 470.00 | 3.475 | 215.000 | 569.61 |
| 2024-08-06 | 2024-08-13 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 3.800 | -75.000 | 592.23 |
| 2024-09-10 | 2024-09-17 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 3.425 | -145.000 | 500.13 |
| 2024-10-08 | 2024-10-15 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 4.00 | -192.500 | 509.76 |
| 2024-11-13 | 2024-11-20 |
UNH250221P00580000
UNH250221P00590000
|
1 | 590.00 | 580.00 | 3.200 | -150.000 | 466.42 |
| 2024-12-11 | 2024-12-18 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 3.50 | -165.000 | 516.85 |
| 2025-03-11 | 2025-03-18 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 3.900 | 95.000 | 302.01 |
| 2025-04-09 | 2025-04-16 |
UNH250718P00550000
UNH250718P00560000
|
1 | 560.00 | 550.00 | 3.425 | 32.500 | 282.65 |
| 2025-05-07 | 2025-05-15 |
UNH250815P00370000
UNH250815P00380000
|
1 | 380.00 | 370.00 | 3.90 | -377.500 | 304.01 |
| 2025-06-10 | 2025-06-17 |
UNH250919P00280000
UNH250919P00290000
|
1 | 290.00 | 280.00 | 4.050 | 65.000 | 0 |
| 2025-07-08 | 2025-07-15 |
UNH251017P00290000
UNH251017P00300000
|
1 | 300.00 | 290.00 | 4.025 | -190.000 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH251121P00240000
UNH251121P00250000
|
1 | 250.00 | 240.00 | 4.125 | 257.500 | 0 |