| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-09 | 2009-12-15 |
UNH091219P00026000
UNH091219P00027000
|
16 | 27.00 | 26.00 | 0.40 | 616.000 | 31.54 |
| 2009-12-15 | 2010-03-22 |
UNH100320P00029000
UNH100320P00030000
|
16 | 30.00 | 29.00 | 0.390 | 0 | 34.39 |
| 2010-06-09 | 2010-09-14 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.33 | 469.000 | 34.13 |
| 2010-09-14 | 2010-12-20 |
UNH101218P00032000
UNH101218P00033000
|
14 | 33.00 | 32.00 | 0.31 | 0 | 35.05 |
| 2011-03-09 | 2011-06-14 |
UNH110618P00042000
UNH110618P00043000
|
15 | 43.00 | 42.00 | 0.35 | 495.00 | 49.96 |
| 2011-06-14 | 2011-09-19 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.355 | 0 | 50.76 |
| 2011-10-12 | 2012-01-17 |
UNH120121P00043000
UNH120121P00044000
|
15 | 44.00 | 43.00 | 0.345 | 517.500 | 52.27 |
| 2012-06-13 | 2012-09-18 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.740 | 245.000 | 56.18 |
| 2012-09-18 | 2012-12-24 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.695 | 0 | 55.03 |
| 2013-03-13 | 2013-06-18 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 342.500 | 63.9 |
| 2013-06-18 | 2013-09-23 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.620 | 0 | 70.57 |
| 2013-10-09 | 2014-01-14 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.675 | 327.500 | 72.52 |
| 2014-02-10 | 2014-05-19 |
UNH140517P00065000
UNH140517P00067500
|
5 | 67.50 | 65.00 | 0.825 | 0 | 76.65 |
| 2014-06-11 | 2014-09-16 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.76 | 372.500 | 87.8 |
| 2014-09-16 | 2014-12-22 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.780 | 0 | 102.49 |
| 2015-03-11 | 2015-06-16 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.585 | 321.000 | 120.33 |
| 2015-09-08 | 2015-12-14 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.400 | 256.000 | 115.82 |
| 2015-12-14 | 2016-03-18 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.345 | 280.000 | 126.72 |
| 2016-06-08 | 2016-09-13 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.345 | -9.000 | 138.47 |
| 2016-10-11 | 2017-01-17 |
UNH170120P00125000
UNH170120P00130000
|
2 | 130.00 | 125.00 | 1.385 | 277.000 | 158.66 |
| 2017-03-07 | 2017-06-12 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 317.000 | 181.63 |
| 2017-06-12 | 2017-09-15 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.525 | 305.000 | 198.18 |
| 2017-10-10 | 2018-01-16 |
UNH180119P00185000
UNH180119P00190000
|
2 | 190.00 | 185.00 | 1.575 | 314.000 | 243.35 |
| 2018-03-06 | 2018-06-11 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 297.000 | 255.98 |
| 2018-06-14 | 2018-09-19 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.075 | 305.000 | 266.67 |
| 2018-10-09 | 2019-01-14 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 2.475 | -450.000 | 265.5 |
| 2019-03-12 | 2019-06-17 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 270.000 | 252.28 |
| 2019-06-17 | 2019-09-20 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.075 | -412.000 | 232.89 |
| 2019-10-08 | 2020-01-13 |
UNH200117P00200000
UNH200117P00210000
|
1 | 210.00 | 200.00 | 3.100 | 309.500 | 298.47 |
| 2020-03-10 | 2020-06-15 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.075 | 271.000 | 291.24 |
| 2020-06-15 | 2020-09-18 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 3.125 | 0 | 308.02 |
| 2020-10-06 | 2021-01-11 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 2.70 | 266.500 | 351.3 |
| 2021-03-09 | 2021-06-14 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 4.125 | 406.500 | 389.37 |
| 2021-06-14 | 2021-09-17 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.775 | 391.500 | 420.16 |
| 2021-10-12 | 2022-01-18 |
UNH220121P00380000
UNH220121P00390000
|
1 | 390.00 | 380.00 | 3.125 | 295.500 | 461.17 |
| 2022-03-08 | 2022-06-13 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 3.40 | 192.000 | 452.06 |
| 2022-06-13 | 2022-09-16 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 3.25 | 324.500 | 521.02 |
| 2022-10-11 | 2023-01-17 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 3.85 | -103.500 | 486.72 |
| 2023-03-07 | 2023-06-12 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 3.000 | 290.500 | 458.49 |
| 2023-06-12 | 2023-09-15 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 2.925 | 292.000 | 486.7 |
| 2023-10-10 | 2024-01-16 |
UNH240119P00500000
UNH240119P00510000
|
1 | 510.00 | 500.00 | 2.95 | 228.00 | 503.56 |
| 2024-02-06 | 2024-05-13 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.400 | 277.500 | 524.63 |
| 2024-05-13 | 2024-08-16 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 3.275 | 328.000 | 577.68 |
| 2024-09-10 | 2024-12-16 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 3.425 | -725.000 | 500.13 |
| 2025-03-11 | 2025-06-16 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 3.900 | -630.000 | 302.01 |