| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-11 | 2009-12-21 |
UNH091219P00028000
UNH091219P00029000
|
18 | 29.00 | 28.00 | 0.45 | 0 | 31.54 |
| 2010-03-10 | 2010-06-21 |
UNH100619P00032000
UNH100619P00033000
|
17 | 33.00 | 32.00 | 0.430 | -1700.00 | 31.33 |
| 2010-09-08 | 2010-12-20 |
UNH101218P00033000
UNH101218P00034000
|
18 | 34.00 | 33.00 | 0.46 | 0 | 35.05 |
| 2011-03-09 | 2011-06-20 |
UNH110618P00043000
UNH110618P00044000
|
17 | 44.00 | 43.00 | 0.415 | 0 | 49.96 |
| 2011-09-07 | 2011-12-19 |
UNH111217P00047000
UNH111217P00048000
|
19 | 48.00 | 47.00 | 0.475 | 0 | 49 |
| 2012-03-08 | 2012-06-18 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.84 | 0 | 58.9 |
| 2012-06-18 | 2012-09-24 |
UNH120922P00057500
UNH120922P00060000
|
7 | 60.00 | 57.50 | 1.085 | -1750.00 | 56.18 |
| 2012-10-10 | 2013-01-22 |
UNH130119P00055000
UNH130119P00057500
|
7 | 57.50 | 55.00 | 1.105 | -1750.00 | 54.56 |
| 2013-03-13 | 2013-06-24 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 0 | 63.9 |
| 2013-09-11 | 2013-12-23 |
UNH131221P00072500
UNH131221P00075000
|
6 | 75.00 | 72.50 | 1.03 | -990.00 | 73.35 |
| 2014-02-10 | 2014-05-19 |
UNH140517P00067500
UNH140517P00070000
|
7 | 70.00 | 67.50 | 1.120 | 0 | 76.65 |
| 2014-06-11 | 2014-09-22 |
UNH140920P00077500
UNH140920P00080000
|
7 | 80.00 | 77.50 | 1.085 | 0 | 87.8 |
| 2014-10-08 | 2015-01-20 |
UNH150117P00082500
UNH150117P00085000
|
6 | 85.00 | 82.50 | 0.895 | 0 | 105.77 |
| 2015-03-10 | 2015-06-19 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 1.680 | 517.500 | 120.33 |
| 2015-09-08 | 2015-12-18 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 1.975 | 604.500 | 115.82 |
| 2016-03-08 | 2016-06-17 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.800 | 547.500 | 137.69 |
| 2016-09-06 | 2016-12-16 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.850 | 555.000 | 163.94 |
| 2017-03-07 | 2017-06-16 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 332.00 | 181.63 |
| 2017-09-05 | 2017-12-15 |
UNH171215P00195000
UNH171215P00200000
|
3 | 200.00 | 195.00 | 2.125 | 637.500 | 221.82 |
| 2018-03-06 | 2018-06-15 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 299.500 | 255.98 |
| 2018-06-15 | 2018-09-21 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 2.85 | 278.000 | 266.67 |
| 2018-10-09 | 2019-01-18 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.850 | -80.500 | 265.5 |
| 2019-03-12 | 2019-06-21 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 307.500 | 252.28 |
| 2019-07-09 | 2019-10-18 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.225 | 322.500 | 245.34 |
| 2019-12-10 | 2020-03-20 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.100 | -590.000 | 206.59 |
| 2020-04-07 | 2020-07-17 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 4.125 | 416.000 | 306.53 |
| 2020-08-14 | 2020-11-20 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 3.55 | 357.000 | 334.7 |
| 2020-12-09 | 2021-03-19 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.250 | 348.000 | 365.58 |
| 2021-05-12 | 2021-08-20 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.125 | 413.000 | 429.71 |
| 2021-09-07 | 2021-12-17 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.30 | 440.000 | 487.12 |
| 2022-01-07 | 2022-04-14 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 4.150 | 411.500 | 534.82 |
| 2022-06-07 | 2022-09-16 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.575 | 472.000 | 521.02 |
| 2022-10-12 | 2023-01-20 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.925 | -515.000 | 486.72 |
| 2023-03-07 | 2023-06-16 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.50 | -535.00 | 458.49 |
| 2023-09-05 | 2023-12-15 |
UNH231215P00480000
UNH231215P00490000
|
1 | 490.00 | 480.00 | 4.725 | 471.000 | 531.12 |
| 2024-01-10 | 2024-04-19 |
UNH240419P00530000
UNH240419P00540000
|
1 | 540.00 | 530.00 | 4.125 | -590.000 | 501.13 |
| 2024-05-07 | 2024-08-16 |
UNH240816P00500000
UNH240816P00510000
|
1 | 510.00 | 500.00 | 4.825 | 482.000 | 577.68 |
| 2024-09-11 | 2024-12-20 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.875 | -512.500 | 500.13 |
| 2025-03-12 | 2025-06-20 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 4.40 | -492.500 | 302.01 |