| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-11 | 2009-09-28 |
UNH091219P00028000
UNH091219P00029000
|
18 | 29.00 | 28.00 | 0.45 | -450.00 | 31.54 |
| 2009-12-14 | 2009-12-31 |
UNH100320P00030000
UNH100320P00031000
|
19 | 31.00 | 30.00 | 0.475 | -47.500 | 34.39 |
| 2010-03-10 | 2010-03-29 |
UNH100619P00032000
UNH100619P00033000
|
17 | 33.00 | 32.00 | 0.430 | -34.000 | 31.33 |
| 2010-06-09 | 2010-06-28 |
UNH100918P00030000
UNH100918P00031000
|
19 | 31.00 | 30.00 | 0.480 | -228.000 | 34.13 |
| 2010-09-08 | 2010-09-27 |
UNH101218P00033000
UNH101218P00034000
|
18 | 34.00 | 33.00 | 0.46 | 216.000 | 35.05 |
| 2010-10-13 | 2010-11-01 |
UNH110122P00034000
UNH110122P00035000
|
17 | 35.00 | 34.00 | 0.43 | 119.000 | 40.41 |
| 2010-12-08 | 2010-12-27 |
UNH110319P00036000
UNH110319P00037000
|
18 | 37.00 | 36.00 | 0.470 | -189.000 | 42.6 |
| 2011-03-09 | 2011-03-28 |
UNH110618P00043000
UNH110618P00044000
|
17 | 44.00 | 43.00 | 0.415 | -59.500 | 49.96 |
| 2011-06-08 | 2011-06-27 |
UNH110917P00047000
UNH110917P00048000
|
17 | 48.00 | 47.00 | 0.44 | 280.500 | 50.76 |
| 2011-09-07 | 2011-09-26 |
UNH111217P00047000
UNH111217P00048000
|
19 | 48.00 | 47.00 | 0.475 | 123.500 | 49 |
| 2011-10-13 | 2011-10-31 |
UNH120121P00046000
UNH120121P00047000
|
18 | 47.00 | 46.00 | 0.45 | 117.000 | 52.27 |
| 2011-12-08 | 2011-12-27 |
UNH120317P00047000
UNH120317P00048000
|
17 | 48.00 | 47.00 | 0.435 | 340.000 | 55.59 |
| 2012-03-08 | 2012-03-26 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.84 | -36.000 | 58.9 |
| 2012-06-13 | 2012-07-02 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.965 | -165.000 | 56.18 |
| 2012-09-12 | 2012-10-01 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.975 | 285.000 | 55.03 |
| 2012-10-10 | 2012-10-31 |
UNH130119P00055000
UNH130119P00057500
|
7 | 57.50 | 55.00 | 1.105 | -119.000 | 54.56 |
| 2012-12-05 | 2012-12-24 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.845 | 141.000 | 54.73 |
| 2013-03-13 | 2013-04-01 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 347.500 | 63.9 |
| 2013-06-12 | 2013-07-01 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 0.915 | 174.000 | 70.57 |
| 2013-09-11 | 2013-09-30 |
UNH131221P00072500
UNH131221P00075000
|
6 | 75.00 | 72.50 | 1.03 | -306.00 | 73.35 |
| 2013-10-09 | 2013-10-28 |
UNH140118P00067500
UNH140118P00070000
|
6 | 70.00 | 67.50 | 0.910 | -369.000 | 72.52 |
| 2013-12-11 | 2013-12-30 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.120 | 231.000 | 81.34 |
| 2014-02-10 | 2014-02-27 |
UNH140517P00067500
UNH140517P00070000
|
7 | 70.00 | 67.50 | 1.120 | 507.500 | 76.65 |
| 2014-03-12 | 2014-03-31 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 1.035 | 309.000 | 81.41 |
| 2014-06-11 | 2014-06-30 |
UNH140920P00077500
UNH140920P00080000
|
7 | 80.00 | 77.50 | 1.085 | 192.500 | 87.8 |
| 2014-09-10 | 2014-09-29 |
UNH141220P00085000
UNH141220P00087500
|
6 | 87.50 | 85.00 | 1.055 | -78.000 | 102.49 |
| 2014-10-08 | 2014-10-27 |
UNH150117P00082500
UNH150117P00085000
|
6 | 85.00 | 82.50 | 0.895 | 318.000 | 105.77 |
| 2014-12-09 | 2014-12-26 |
UNH150320P00097500
UNH150320P00100000
|
6 | 100.00 | 97.50 | 0.970 | 96.000 | 119.14 |
| 2015-03-10 | 2015-03-27 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 1.680 | 232.500 | 120.33 |
| 2015-06-09 | 2015-06-26 |
UNH150918P00110000
UNH150918P00115000
|
3 | 115.00 | 110.00 | 1.85 | 264.00 | 122.47 |
| 2015-09-08 | 2015-09-25 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 1.975 | 82.500 | 115.82 |
| 2015-10-06 | 2015-10-23 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 1.925 | -15.000 | 109.27 |
| 2015-12-08 | 2015-12-28 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.900 | 126.000 | 126.72 |
| 2016-03-08 | 2016-03-28 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.800 | 270.000 | 137.69 |
| 2016-06-07 | 2016-06-24 |
UNH160916P00130000
UNH160916P00135000
|
3 | 135.00 | 130.00 | 1.775 | 45.000 | 138.47 |
| 2016-09-06 | 2016-09-23 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.850 | 229.500 | 163.94 |
| 2016-10-11 | 2016-10-28 |
UNH170120P00130000
UNH170120P00135000
|
3 | 135.00 | 130.00 | 1.975 | 234.000 | 158.66 |
| 2016-12-06 | 2016-12-23 |
UNH170317P00150000
UNH170317P00155000
|
3 | 155.00 | 150.00 | 1.725 | 166.500 | 169.7 |
| 2017-03-07 | 2017-03-24 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | -80.000 | 181.63 |
| 2017-06-06 | 2017-06-23 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 2.000 | 195.000 | 198.18 |
| 2017-09-05 | 2017-09-22 |
UNH171215P00195000
UNH171215P00200000
|
3 | 200.00 | 195.00 | 2.125 | -60.000 | 221.82 |
| 2017-10-10 | 2017-10-27 |
UNH180119P00190000
UNH180119P00195000
|
3 | 195.00 | 190.00 | 2.125 | 504.000 | 243.35 |
| 2017-12-05 | 2017-12-22 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.750 | 17.500 | 227.86 |
| 2018-03-06 | 2018-03-23 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | -205.000 | 255.98 |
| 2018-06-12 | 2018-06-29 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.325 | -125.000 | 266.67 |
| 2018-09-11 | 2018-09-28 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.60 | 90.00 | 238.34 |
| 2018-10-09 | 2018-10-26 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.850 | -175.000 | 265.5 |
| 2018-12-04 | 2018-12-21 |
UNH190315P00270000
UNH190315P00280000
|
1 | 280.00 | 270.00 | 3.700 | -497.500 | 251.4 |
| 2019-03-12 | 2019-03-29 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 40.000 | 252.28 |
| 2019-06-11 | 2019-06-28 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.425 | 10.000 | 232.89 |
| 2019-07-09 | 2019-07-26 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.225 | 88.000 | 245.34 |
| 2019-09-10 | 2019-09-27 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 3.925 | -222.500 | 292.59 |
| 2019-10-08 | 2019-10-25 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 4.150 | 278.500 | 298.47 |
| 2019-12-10 | 2019-12-27 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.100 | 185.000 | 206.59 |
| 2020-03-11 | 2020-03-30 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.25 | -220.00 | 291.24 |
| 2020-04-07 | 2020-04-24 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 4.125 | 215.000 | 306.53 |
| 2020-06-09 | 2020-06-26 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 4.300 | -137.500 | 308.02 |
| 2020-08-14 | 2020-08-31 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 3.55 | -97.500 | 334.7 |
| 2020-09-08 | 2020-09-25 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.600 | -112.500 | 338.38 |
| 2020-10-07 | 2020-10-26 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 4.100 | -12.500 | 351.3 |
| 2020-12-09 | 2020-12-28 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.250 | -100.000 | 365.58 |
| 2021-03-09 | 2021-03-26 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.575 | 82.500 | 389.37 |
| 2021-05-12 | 2021-06-01 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.125 | 45.000 | 429.71 |
| 2021-06-08 | 2021-06-25 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 4.400 | 45.000 | 420.16 |
| 2021-09-07 | 2021-09-24 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.30 | -107.500 | 487.12 |
| 2021-10-12 | 2021-10-29 |
UNH220121P00390000
UNH220121P00400000
|
1 | 400.00 | 390.00 | 3.925 | 337.500 | 461.17 |
| 2021-12-07 | 2021-12-27 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 4.00 | 157.500 | 506.12 |
| 2022-01-07 | 2022-01-24 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 4.150 | -15.000 | 534.82 |
| 2022-03-08 | 2022-03-25 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.375 | 210.000 | 452.06 |
| 2022-06-07 | 2022-06-24 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.575 | -25.000 | 521.02 |
| 2022-09-06 | 2022-09-23 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 4.225 | -25.000 | 523.7 |
| 2022-10-12 | 2022-10-31 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.925 | 235.000 | 486.72 |
| 2022-12-06 | 2022-12-23 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 4.025 | -57.500 | 469.5 |
| 2023-03-07 | 2023-03-24 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.50 | 45.00 | 458.49 |
| 2023-06-06 | 2023-06-23 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.075 | -95.000 | 486.7 |
| 2023-09-05 | 2023-09-22 |
UNH231215P00480000
UNH231215P00490000
|
1 | 490.00 | 480.00 | 4.725 | 207.500 | 531.12 |
| 2023-10-10 | 2023-10-27 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 4.35 | -10.00 | 503.56 |
| 2023-12-05 | 2023-12-22 |
UNH240315P00550000
UNH240315P00560000
|
1 | 560.00 | 550.00 | 4.550 | -237.500 | 490.82 |
| 2024-01-10 | 2024-01-29 |
UNH240419P00530000
UNH240419P00540000
|
1 | 540.00 | 530.00 | 4.125 | -302.500 | 501.13 |
| 2024-02-07 | 2024-02-26 |
UNH240517P00520000
UNH240517P00530000
|
1 | 530.00 | 520.00 | 4.90 | 45.00 | 524.63 |
| 2024-03-12 | 2024-04-01 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.050 | -12.500 | 482.59 |
| 2024-04-09 | 2024-04-26 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 4.95 | 277.500 | 565.33 |
| 2024-05-07 | 2024-05-24 |
UNH240816P00500000
UNH240816P00510000
|
1 | 510.00 | 500.00 | 4.825 | 50.000 | 577.68 |
| 2024-06-11 | 2024-06-28 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.575 | 90.000 | 575 |
| 2024-07-11 | 2024-07-29 |
UNH241018P00500000
UNH241018P00510000
|
1 | 510.00 | 500.00 | 4.70 | 300.00 | 569.61 |
| 2024-08-08 | 2024-08-26 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.975 | 70.000 | 592.23 |
| 2024-09-11 | 2024-09-30 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.875 | -47.500 | 500.13 |
| 2024-10-10 | 2024-10-28 |
UNH250117P00600000
UNH250117P00610000
|
1 | 610.00 | 600.00 | 4.85 | -192.500 | 509.76 |
| 2024-11-13 | 2024-12-02 |
UNH250221P00600000
UNH250221P00610000
|
1 | 610.00 | 600.00 | 4.725 | 25.000 | 466.42 |
| 2024-12-10 | 2024-12-27 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 3.70 | -145.000 | 516.85 |
| 2025-03-12 | 2025-03-31 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 4.40 | 177.500 | 302.01 |
| 2025-04-09 | 2025-04-29 |
UNH250718P00580000
UNH250718P00590000
|
1 | 590.00 | 580.00 | 4.95 | -442.500 | 282.65 |
| 2025-05-07 | 2025-05-27 |
UNH250815P00390000
UNH250815P00400000
|
1 | 400.00 | 390.00 | 4.800 | -417.500 | 304.01 |