| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-11 | 2009-11-27 |
UNH091219P00028000
UNH091219P00029000
|
18 | 29.00 | 28.00 | 0.45 | 225.000 | 31.54 |
| 2009-12-14 | 2010-03-01 |
UNH100320P00030000
UNH100320P00031000
|
19 | 31.00 | 30.00 | 0.475 | 712.500 | 34.39 |
| 2010-03-10 | 2010-05-26 |
UNH100619P00032000
UNH100619P00033000
|
17 | 33.00 | 32.00 | 0.430 | -714.000 | 31.33 |
| 2010-06-09 | 2010-08-25 |
UNH100918P00030000
UNH100918P00031000
|
19 | 31.00 | 30.00 | 0.480 | 437.000 | 34.13 |
| 2010-09-08 | 2010-11-24 |
UNH101218P00033000
UNH101218P00034000
|
18 | 34.00 | 33.00 | 0.46 | 540.00 | 35.05 |
| 2010-12-08 | 2011-02-23 |
UNH110319P00036000
UNH110319P00037000
|
18 | 37.00 | 36.00 | 0.470 | 783.000 | 42.6 |
| 2011-03-09 | 2011-05-25 |
UNH110618P00043000
UNH110618P00044000
|
17 | 44.00 | 43.00 | 0.415 | 586.500 | 49.96 |
| 2011-06-08 | 2011-08-24 |
UNH110917P00047000
UNH110917P00048000
|
17 | 48.00 | 47.00 | 0.44 | -331.500 | 50.76 |
| 2011-09-07 | 2011-11-23 |
UNH111217P00047000
UNH111217P00048000
|
19 | 48.00 | 47.00 | 0.475 | -760.000 | 49 |
| 2011-12-08 | 2012-02-23 |
UNH120317P00047000
UNH120317P00048000
|
17 | 48.00 | 47.00 | 0.435 | 731.000 | 55.59 |
| 2012-03-08 | 2012-05-24 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.84 | 144.00 | 58.9 |
| 2012-06-13 | 2012-08-29 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.965 | -510.000 | 56.18 |
| 2012-09-12 | 2012-11-28 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.975 | 165.000 | 55.03 |
| 2012-12-05 | 2013-02-20 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.845 | 366.000 | 54.73 |
| 2013-03-13 | 2013-05-29 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 337.500 | 63.9 |
| 2013-06-12 | 2013-08-28 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 0.915 | 534.000 | 70.57 |
| 2013-09-11 | 2013-11-27 |
UNH131221P00072500
UNH131221P00075000
|
6 | 75.00 | 72.50 | 1.03 | -33.000 | 73.35 |
| 2013-12-11 | 2014-02-26 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.120 | 591.500 | 81.34 |
| 2014-03-12 | 2014-05-28 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 1.035 | 285.000 | 81.41 |
| 2014-06-11 | 2014-08-27 |
UNH140920P00077500
UNH140920P00080000
|
7 | 80.00 | 77.50 | 1.085 | 749.000 | 87.8 |
| 2014-09-10 | 2014-11-26 |
UNH141220P00085000
UNH141220P00087500
|
6 | 87.50 | 85.00 | 1.055 | 621.000 | 102.49 |
| 2014-12-09 | 2015-02-24 |
UNH150320P00097500
UNH150320P00100000
|
6 | 100.00 | 97.50 | 0.970 | 564.000 | 119.14 |
| 2015-03-10 | 2015-05-26 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 1.680 | 424.500 | 120.33 |
| 2015-06-09 | 2015-08-25 |
UNH150918P00110000
UNH150918P00115000
|
3 | 115.00 | 110.00 | 1.85 | -247.500 | 122.47 |
| 2015-09-08 | 2015-11-24 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 1.975 | -91.500 | 115.82 |
| 2015-12-08 | 2016-02-23 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.900 | 378.000 | 126.72 |
| 2016-03-08 | 2016-05-24 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.800 | 514.500 | 137.69 |
| 2016-06-07 | 2016-08-23 |
UNH160916P00130000
UNH160916P00135000
|
3 | 135.00 | 130.00 | 1.775 | 460.500 | 138.47 |
| 2016-09-06 | 2016-11-22 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.850 | 526.500 | 163.94 |
| 2016-12-06 | 2017-02-21 |
UNH170317P00150000
UNH170317P00155000
|
3 | 155.00 | 150.00 | 1.725 | 327.000 | 169.7 |
| 2017-03-07 | 2017-05-23 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 279.000 | 181.63 |
| 2017-06-06 | 2017-08-22 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 2.000 | 576.000 | 198.18 |
| 2017-09-05 | 2017-11-21 |
UNH171215P00195000
UNH171215P00200000
|
3 | 200.00 | 195.00 | 2.125 | 546.000 | 221.82 |
| 2017-12-05 | 2018-02-20 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.750 | 200.500 | 227.86 |
| 2018-03-06 | 2018-05-22 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 281.500 | 255.98 |
| 2018-06-12 | 2018-08-28 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.325 | 311.000 | 266.67 |
| 2018-09-11 | 2018-11-27 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.60 | 241.00 | 238.34 |
| 2018-12-04 | 2019-02-19 |
UNH190315P00270000
UNH190315P00280000
|
1 | 280.00 | 270.00 | 3.700 | -220.000 | 251.4 |
| 2019-03-12 | 2019-05-28 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 9.500 | 252.28 |
| 2019-06-11 | 2019-08-27 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.425 | -457.500 | 232.89 |
| 2019-09-10 | 2019-11-26 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 3.925 | 388.500 | 292.59 |
| 2019-12-10 | 2020-02-25 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.100 | -232.500 | 206.59 |
| 2020-03-11 | 2020-05-27 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.25 | 218.500 | 291.24 |
| 2020-06-09 | 2020-08-25 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 4.300 | 125.000 | 308.02 |
| 2020-09-08 | 2020-11-24 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.600 | 337.500 | 338.38 |
| 2020-12-09 | 2021-02-24 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.250 | -250.000 | 365.58 |
| 2021-03-09 | 2021-05-25 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.575 | 340.000 | 389.37 |
| 2021-06-08 | 2021-08-24 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 4.400 | 360.500 | 420.16 |
| 2021-09-07 | 2021-11-23 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.30 | 323.000 | 487.12 |
| 2021-12-07 | 2022-02-22 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 4.00 | 27.500 | 506.12 |
| 2022-03-08 | 2022-05-24 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.375 | 222.500 | 452.06 |
| 2022-06-07 | 2022-08-23 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.575 | 359.000 | 521.02 |
| 2022-09-06 | 2022-11-22 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 4.225 | 55.000 | 523.7 |
| 2022-12-06 | 2023-02-21 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 4.025 | -550.000 | 469.5 |
| 2023-03-07 | 2023-05-23 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.50 | 75.000 | 458.49 |
| 2023-06-06 | 2023-08-22 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.075 | 72.500 | 486.7 |
| 2023-09-05 | 2023-11-21 |
UNH231215P00480000
UNH231215P00490000
|
1 | 490.00 | 480.00 | 4.725 | 466.000 | 531.12 |
| 2023-12-05 | 2024-02-20 |
UNH240315P00550000
UNH240315P00560000
|
1 | 560.00 | 550.00 | 4.550 | -472.500 | 490.82 |
| 2024-03-12 | 2024-05-28 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.050 | 202.500 | 482.59 |
| 2024-06-11 | 2024-08-27 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.575 | 446.000 | 575 |
| 2024-09-11 | 2024-11-27 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.875 | 175.000 | 500.13 |
| 2024-12-10 | 2025-02-25 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 3.70 | -690.000 | 516.85 |
| 2025-03-12 | 2025-05-28 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 4.40 | -560.00 | 302.01 |