| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-11 | 2009-12-07 |
UNH091219P00028000
UNH091219P00029000
|
18 | 29.00 | 28.00 | 0.45 | -144.00 | 31.54 |
| 2009-12-14 | 2010-03-11 |
UNH100320P00030000
UNH100320P00031000
|
19 | 31.00 | 30.00 | 0.475 | 788.500 | 34.39 |
| 2010-03-11 | 2010-06-07 |
UNH100619P00033000
UNH100619P00034000
|
19 | 34.00 | 33.00 | 0.490 | -817.000 | 31.33 |
| 2010-06-09 | 2010-09-07 |
UNH100918P00030000
UNH100918P00031000
|
19 | 31.00 | 30.00 | 0.480 | 874.000 | 34.13 |
| 2010-09-08 | 2010-12-06 |
UNH101218P00033000
UNH101218P00034000
|
18 | 34.00 | 33.00 | 0.46 | 756.00 | 35.05 |
| 2010-12-08 | 2011-03-07 |
UNH110319P00036000
UNH110319P00037000
|
18 | 37.00 | 36.00 | 0.470 | 828.000 | 42.6 |
| 2011-03-09 | 2011-06-06 |
UNH110618P00043000
UNH110618P00044000
|
17 | 44.00 | 43.00 | 0.415 | 663.000 | 49.96 |
| 2011-06-08 | 2011-09-06 |
UNH110917P00047000
UNH110917P00048000
|
17 | 48.00 | 47.00 | 0.44 | -425.00 | 50.76 |
| 2011-09-07 | 2011-12-05 |
UNH111217P00047000
UNH111217P00048000
|
19 | 48.00 | 47.00 | 0.475 | 237.500 | 49 |
| 2011-12-08 | 2012-03-05 |
UNH120317P00047000
UNH120317P00048000
|
17 | 48.00 | 47.00 | 0.435 | 731.000 | 55.59 |
| 2012-03-08 | 2012-06-04 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.84 | -12.00 | 58.9 |
| 2012-06-13 | 2012-09-10 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.965 | -816.000 | 56.18 |
| 2012-09-12 | 2012-12-10 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.975 | 498.000 | 55.03 |
| 2012-12-10 | 2013-03-07 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.74 | 285.000 | 54.73 |
| 2013-03-13 | 2013-06-10 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 340.000 | 63.9 |
| 2013-06-12 | 2013-09-09 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 0.915 | 543.000 | 70.57 |
| 2013-09-11 | 2013-12-09 |
UNH131221P00072500
UNH131221P00075000
|
6 | 75.00 | 72.50 | 1.03 | -108.000 | 73.35 |
| 2013-12-11 | 2014-03-10 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.120 | 759.500 | 81.34 |
| 2014-03-12 | 2014-06-09 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 1.035 | 510.000 | 81.41 |
| 2014-06-11 | 2014-09-08 |
UNH140920P00077500
UNH140920P00080000
|
7 | 80.00 | 77.50 | 1.085 | 773.500 | 87.8 |
| 2014-09-10 | 2014-12-08 |
UNH141220P00085000
UNH141220P00087500
|
6 | 87.50 | 85.00 | 1.055 | 633.000 | 102.49 |
| 2014-12-09 | 2015-03-06 |
UNH150320P00097500
UNH150320P00100000
|
6 | 100.00 | 97.50 | 0.970 | 573.000 | 119.14 |
| 2015-03-10 | 2015-06-05 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 1.680 | 439.500 | 120.33 |
| 2015-06-09 | 2015-09-04 |
UNH150918P00110000
UNH150918P00115000
|
3 | 115.00 | 110.00 | 1.85 | -180.000 | 122.47 |
| 2015-09-08 | 2015-12-04 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 1.975 | 369.000 | 115.82 |
| 2015-12-08 | 2016-03-04 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.900 | 505.500 | 126.72 |
| 2016-03-08 | 2016-06-03 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.800 | 546.000 | 137.69 |
| 2016-06-07 | 2016-09-02 |
UNH160916P00130000
UNH160916P00135000
|
3 | 135.00 | 130.00 | 1.775 | 292.500 | 138.47 |
| 2016-09-06 | 2016-12-02 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.850 | 546.000 | 163.94 |
| 2016-12-06 | 2017-03-03 |
UNH170317P00150000
UNH170317P00155000
|
3 | 155.00 | 150.00 | 1.725 | 498.000 | 169.7 |
| 2017-03-07 | 2017-06-02 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 319.000 | 181.63 |
| 2017-06-06 | 2017-09-01 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 2.000 | 600.000 | 198.18 |
| 2017-09-05 | 2017-12-01 |
UNH171215P00195000
UNH171215P00200000
|
3 | 200.00 | 195.00 | 2.125 | 624.000 | 221.82 |
| 2017-12-05 | 2018-03-02 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.750 | 207.500 | 227.86 |
| 2018-03-06 | 2018-06-01 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 285.500 | 255.98 |
| 2018-06-12 | 2018-09-07 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.325 | 324.000 | 266.67 |
| 2018-09-11 | 2018-12-07 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.60 | 215.500 | 238.34 |
| 2018-12-07 | 2019-03-04 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.835 | -629.000 | 251.4 |
| 2019-03-12 | 2019-06-07 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 182.000 | 252.28 |
| 2019-06-11 | 2019-09-06 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.425 | -422.500 | 232.89 |
| 2019-09-10 | 2019-12-06 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 3.925 | 392.500 | 292.59 |
| 2019-12-10 | 2020-03-06 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.100 | 20.000 | 206.59 |
| 2020-03-11 | 2020-06-08 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.25 | 317.500 | 291.24 |
| 2020-06-09 | 2020-09-04 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 4.300 | 117.500 | 308.02 |
| 2020-09-08 | 2020-12-04 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.600 | 435.500 | 338.38 |
| 2020-12-09 | 2021-03-08 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.250 | 132.500 | 365.58 |
| 2021-03-09 | 2021-06-04 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.575 | 360.000 | 389.37 |
| 2021-06-08 | 2021-09-03 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 4.400 | 406.000 | 420.16 |
| 2021-09-07 | 2021-12-03 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.30 | 344.000 | 487.12 |
| 2021-12-07 | 2022-03-04 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 4.00 | 315.500 | 506.12 |
| 2022-03-08 | 2022-06-03 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.375 | 107.500 | 452.06 |
| 2022-06-07 | 2022-09-02 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.575 | 267.500 | 521.02 |
| 2022-09-06 | 2022-12-02 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 4.225 | 270.500 | 523.7 |
| 2022-12-06 | 2023-03-03 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 4.025 | -600.000 | 469.5 |
| 2023-03-07 | 2023-06-02 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.50 | 365.000 | 458.49 |
| 2023-06-06 | 2023-09-01 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.075 | -352.500 | 486.7 |
| 2023-09-05 | 2023-12-01 |
UNH231215P00480000
UNH231215P00490000
|
1 | 490.00 | 480.00 | 4.725 | 467.500 | 531.12 |
| 2023-12-05 | 2024-03-01 |
UNH240315P00550000
UNH240315P00560000
|
1 | 560.00 | 550.00 | 4.550 | -545.000 | 490.82 |
| 2024-03-12 | 2024-06-07 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.050 | 7.500 | 482.59 |
| 2024-06-11 | 2024-09-06 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.575 | 441.000 | 575 |
| 2024-09-11 | 2024-12-09 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.875 | -352.500 | 500.13 |
| 2024-12-10 | 2025-03-07 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 3.70 | -597.500 | 516.85 |
| 2025-03-12 | 2025-06-09 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 4.40 | -565.00 | 302.01 |