| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-11 | 2009-12-17 |
UNH091219P00028000
UNH091219P00029000
|
18 | 29.00 | 28.00 | 0.45 | 792.000 | 31.54 |
| 2010-03-10 | 2010-06-15 |
UNH100619P00032000
UNH100619P00033000
|
17 | 33.00 | 32.00 | 0.430 | -901.000 | 31.33 |
| 2010-06-15 | 2010-09-20 |
UNH100918P00030000
UNH100918P00031000
|
17 | 31.00 | 30.00 | 0.420 | 0 | 34.13 |
| 2010-10-13 | 2011-01-18 |
UNH110122P00034000
UNH110122P00035000
|
17 | 35.00 | 34.00 | 0.43 | 722.500 | 40.41 |
| 2011-03-09 | 2011-06-14 |
UNH110618P00043000
UNH110618P00044000
|
17 | 44.00 | 43.00 | 0.415 | 722.500 | 49.96 |
| 2011-06-14 | 2011-09-19 |
UNH110917P00049000
UNH110917P00050000
|
19 | 50.00 | 49.00 | 0.485 | 0 | 50.76 |
| 2011-10-13 | 2012-01-18 |
UNH120121P00046000
UNH120121P00047000
|
18 | 47.00 | 46.00 | 0.45 | 810.00 | 52.27 |
| 2012-03-08 | 2012-06-13 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.84 | 486.000 | 58.9 |
| 2012-06-13 | 2012-09-18 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.965 | -696.000 | 56.18 |
| 2012-09-18 | 2012-12-24 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 1.025 | 0 | 55.03 |
| 2013-03-13 | 2013-06-18 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.685 | 342.500 | 63.9 |
| 2013-06-18 | 2013-09-23 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 0.940 | 0 | 70.57 |
| 2013-10-09 | 2014-01-14 |
UNH140118P00067500
UNH140118P00070000
|
6 | 70.00 | 67.50 | 0.910 | 462.000 | 72.52 |
| 2014-02-10 | 2014-05-19 |
UNH140517P00067500
UNH140517P00070000
|
7 | 70.00 | 67.50 | 1.120 | 0 | 76.65 |
| 2014-06-11 | 2014-09-16 |
UNH140920P00077500
UNH140920P00080000
|
7 | 80.00 | 77.50 | 1.085 | 745.500 | 87.8 |
| 2014-09-16 | 2014-12-22 |
UNH141220P00085000
UNH141220P00087500
|
7 | 87.50 | 85.00 | 1.095 | 0 | 102.49 |
| 2015-03-10 | 2015-06-15 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 1.680 | 480.000 | 120.33 |
| 2015-06-15 | 2015-09-18 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 2.325 | 708.000 | 122.47 |
| 2015-10-06 | 2016-01-11 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 1.925 | -543.000 | 109.27 |
| 2016-03-08 | 2016-06-13 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.800 | 547.500 | 137.69 |
| 2016-06-13 | 2016-09-16 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.600 | 327.000 | 138.47 |
| 2016-10-11 | 2017-01-17 |
UNH170120P00130000
UNH170120P00135000
|
3 | 135.00 | 130.00 | 1.975 | 589.500 | 158.66 |
| 2017-03-07 | 2017-06-12 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 317.000 | 181.63 |
| 2017-06-12 | 2017-09-15 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 2.225 | 667.500 | 198.18 |
| 2017-10-10 | 2018-01-16 |
UNH180119P00190000
UNH180119P00195000
|
3 | 195.00 | 190.00 | 2.125 | 639.000 | 243.35 |
| 2018-03-06 | 2018-06-11 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.975 | 297.000 | 255.98 |
| 2018-06-12 | 2018-09-17 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.325 | 329.500 | 266.67 |
| 2018-09-17 | 2018-12-21 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.20 | -640.00 | 238.34 |
| 2019-03-12 | 2019-06-17 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.075 | 270.000 | 252.28 |
| 2019-06-17 | 2019-09-20 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.075 | -412.000 | 232.89 |
| 2019-10-08 | 2020-01-13 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 4.150 | 413.500 | 298.47 |
| 2020-03-11 | 2020-06-16 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.25 | 244.00 | 291.24 |
| 2020-08-14 | 2020-11-19 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 3.55 | 351.00 | 334.7 |
| 2020-12-09 | 2021-03-16 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.250 | 311.000 | 365.58 |
| 2021-05-12 | 2021-08-17 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.125 | 410.000 | 429.71 |
| 2021-09-07 | 2021-12-13 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.30 | 437.000 | 487.12 |
| 2021-12-13 | 2022-03-18 |
UNH220318P00470000
UNH220318P00480000
|
1 | 480.00 | 470.00 | 4.625 | 459.500 | 506.12 |
| 2022-06-07 | 2022-09-12 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.575 | 442.500 | 521.02 |
| 2022-09-12 | 2022-12-16 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.35 | -106.00 | 523.7 |
| 2023-03-07 | 2023-06-12 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.50 | 358.000 | 458.49 |
| 2023-06-12 | 2023-09-15 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 4.475 | -569.000 | 486.7 |
| 2023-10-10 | 2024-01-16 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 4.35 | -360.00 | 503.56 |
| 2024-02-07 | 2024-05-14 |
UNH240517P00520000
UNH240517P00530000
|
1 | 530.00 | 520.00 | 4.90 | -350.000 | 524.63 |
| 2024-06-11 | 2024-09-16 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.575 | 458.000 | 575 |
| 2024-09-16 | 2024-12-20 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.875 | -512.500 | 500.13 |
| 2025-03-12 | 2025-06-17 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 4.40 | -620.000 | 302.01 |