| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-04-16 |
UNP080517P00105000
UNP080517P00110000
|
2 | 110.00 | 105.00 | 1.25 | 230.000 | 153 |
| 2008-04-30 | 2008-07-16 |
UNP080816P00130000
UNP080816P00135000
|
2 | 135.00 | 130.00 | 1.30 | -1000.00 | 76.87 |
| 2008-08-06 | 2008-10-22 |
UNP081122P00072500
UNP081122P00075000
|
5 | 75.00 | 72.50 | 0.725 | -887.500 | 47.5 |
| 2009-08-07 | 2009-10-23 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.225 | 95.000 | 65.05 |
| 2009-11-05 | 2010-01-21 |
UNP100220P00050000
UNP100220P00055000
|
2 | 55.00 | 50.00 | 1.225 | 230.000 | 66.57 |
| 2010-02-08 | 2010-04-26 |
UNP100522P00050000
UNP100522P00055000
|
2 | 55.00 | 50.00 | 1.05 | 210.000 | 69.75 |
| 2010-05-05 | 2010-07-21 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.605 | -67.500 | 74.26 |
| 2010-08-04 | 2010-10-20 |
UNP101120P00067500
UNP101120P00070000
|
5 | 70.00 | 67.50 | 0.575 | 272.500 | 91.82 |
| 2010-11-04 | 2011-01-20 |
UNP110219P00080000
UNP110219P00085000
|
2 | 85.00 | 80.00 | 1.135 | 190.000 | 97.14 |
| 2011-05-04 | 2011-07-20 |
UNP110820P00090000
UNP110820P00092500
|
5 | 92.50 | 90.00 | 0.570 | 157.500 | 85.69 |
| 2011-08-03 | 2011-10-19 |
UNP111119P00085000
UNP111119P00090000
|
2 | 90.00 | 85.00 | 1.165 | -78.000 | 102.04 |
| 2011-11-02 | 2012-01-18 |
UNP120218P00087500
UNP120218P00090000
|
5 | 90.00 | 87.50 | 0.625 | 285.000 | 110.99 |
| 2012-05-08 | 2012-07-24 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.135 | 193.000 | 125.01 |
| 2012-08-03 | 2012-10-19 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.065 | 142.000 | 117.56 |
| 2012-10-31 | 2013-01-16 |
UNP130216P00110000
UNP130216P00115000
|
2 | 115.00 | 110.00 | 1.13 | 208.000 | 136.83 |
| 2013-05-03 | 2013-07-19 |
UNP130817P00135000
UNP130817P00140000
|
2 | 140.00 | 135.00 | 1.06 | 205.000 | 157.93 |
| 2013-07-31 | 2013-10-16 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.200 | 112.000 | 159.49 |
| 2014-01-31 | 2014-04-21 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.195 | 240.000 | 195.16 |
| 2014-04-30 | 2014-07-16 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.070 | -1000.00 | 101.99 |
| 2014-08-06 | 2014-10-22 |
UNP141122P00090000
UNP141122P00092500
|
5 | 92.50 | 90.00 | 0.580 | 267.500 | 121.85 |
| 2015-08-04 | 2015-10-20 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.155 | 78.000 | 86.74 |
| 2015-11-03 | 2016-01-19 |
UNP160219P00080000
UNP160219P00082500
|
5 | 82.50 | 80.00 | 0.585 | -782.500 | 79.9 |
| 2016-02-02 | 2016-04-19 |
UNP160520P00062500
UNP160520P00065000
|
5 | 65.00 | 62.50 | 0.54 | 250.000 | 82.41 |
| 2016-05-03 | 2016-07-19 |
UNP160819P00077500
UNP160819P00080000
|
5 | 80.00 | 77.50 | 0.560 | 255.000 | 95.68 |
| 2016-08-02 | 2016-10-18 |
UNP161118P00082500
UNP161118P00085000
|
5 | 85.00 | 82.50 | 0.545 | 220.000 | 99.83 |
| 2016-11-01 | 2017-01-17 |
UNP170217P00080000
UNP170217P00082500
|
5 | 82.50 | 80.00 | 0.630 | 302.500 | 109.82 |
| 2017-01-31 | 2017-04-18 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.655 | 152.500 | 107.05 |
| 2017-05-02 | 2017-07-18 |
UNP170818P00100000
UNP170818P00105000
|
2 | 105.00 | 100.00 | 1.19 | 83.000 | 103.9 |
| 2017-08-07 | 2017-10-23 |
UNP171117P00095000
UNP171117P00097500
|
5 | 97.50 | 95.00 | 0.625 | 300.000 | 115.63 |
| 2017-11-01 | 2018-01-17 |
UNP180216P00105000
UNP180216P00110000
|
2 | 110.00 | 105.00 | 1.165 | 225.000 | 134.27 |
| 2018-01-30 | 2018-04-17 |
UNP180518P00120000
UNP180518P00125000
|
2 | 125.00 | 120.00 | 1.09 | 143.000 | 143.8 |
| 2018-05-01 | 2018-07-17 |
UNP180817P00120000
UNP180817P00125000
|
2 | 125.00 | 120.00 | 1.230 | 189.000 | 149.46 |
| 2018-07-31 | 2018-10-16 |
UNP181116P00135000
UNP181116P00140000
|
2 | 140.00 | 135.00 | 1.035 | 130.000 | 151.42 |
| 2018-10-30 | 2019-01-15 |
UNP190215P00130000
UNP190215P00135000
|
2 | 135.00 | 130.00 | 1.100 | 167.000 | 170.24 |
| 2019-01-29 | 2019-04-16 |
UNP190517P00145000
UNP190517P00150000
|
2 | 150.00 | 145.00 | 1.225 | 204.000 | 174.62 |
| 2019-04-30 | 2019-07-16 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.01 | 39.000 | 166.25 |
| 2019-07-30 | 2019-10-15 |
UNP191115P00165000
UNP191115P00170000
|
2 | 170.00 | 165.00 | 1.275 | -360.000 | 176.27 |
| 2019-11-05 | 2020-01-21 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.125 | 173.000 | 181.72 |
| 2020-01-28 | 2020-04-14 |
UNP200515P00160000
UNP200515P00165000
|
2 | 165.00 | 160.00 | 0.995 | -556.000 | 151.24 |
| 2020-05-05 | 2020-07-21 |
UNP200821P00135000
UNP200821P00140000
|
2 | 140.00 | 135.00 | 1.575 | 306.000 | 191.57 |
| 2020-08-05 | 2020-10-21 |
UNP201120P00155000
UNP201120P00160000
|
2 | 160.00 | 155.00 | 1.375 | 257.000 | 203.39 |
| 2020-11-03 | 2021-01-19 |
UNP210219P00165000
UNP210219P00170000
|
2 | 170.00 | 165.00 | 1.65 | 313.000 | 209.06 |
| 2021-02-02 | 2021-04-20 |
UNP210521P00185000
UNP210521P00190000
|
2 | 190.00 | 185.00 | 1.450 | 280.000 | 221.52 |
| 2021-05-04 | 2021-07-20 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.15 | -28.00 | 223.71 |
| 2021-08-03 | 2021-10-19 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.175 | 179.000 | 241.31 |
| 2021-11-02 | 2022-01-18 |
UNP220218P00220000
UNP220218P00225000
|
2 | 225.00 | 220.00 | 1.225 | 75.000 | 251.19 |
| 2022-02-01 | 2022-04-19 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.30 | 115.000 | 213.58 |
| 2022-05-03 | 2022-07-19 |
UNP220819P00205000
UNP220819P00210000
|
2 | 210.00 | 205.00 | 1.20 | -20.00 | 238.52 |
| 2022-08-02 | 2022-10-18 |
UNP221118P00200000
UNP221118P00205000
|
2 | 205.00 | 200.00 | 1.15 | -230.00 | 210.58 |
| 2022-11-01 | 2023-01-17 |
UNP230217P00175000
UNP230217P00180000
|
2 | 180.00 | 175.00 | 1.10 | 210.000 | 201.59 |
| 2023-01-31 | 2023-04-18 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.15 | 75.000 | 198.97 |
| 2023-05-02 | 2023-07-18 |
UNP230818P00180000
UNP230818P00185000
|
2 | 185.00 | 180.00 | 1.30 | 235.000 | 225.26 |
| 2023-08-01 | 2023-10-17 |
UNP231117P00215000
UNP231117P00220000
|
2 | 220.00 | 215.00 | 1.15 | -410.00 | 219.21 |
| 2023-10-31 | 2024-01-16 |
UNP240216P00190000
UNP240216P00195000
|
2 | 195.00 | 190.00 | 1.20 | 230.00 | 246.59 |
| 2024-01-30 | 2024-04-16 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.20 | -260.00 | 244.97 |
| 2024-04-30 | 2024-07-16 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.20 | 160.000 | 244.53 |
| 2024-07-30 | 2024-10-15 |
UNP241115P00230000
UNP241115P00235000
|
2 | 235.00 | 230.00 | 1.50 | 125.000 | 235.57 |
| 2024-11-05 | 2025-01-21 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.15 | 120.00 | 245.55 |
| 2025-01-28 | 2025-04-15 |
UNP250516P00230000
UNP250516P00235000
|
2 | 235.00 | 230.00 | 1.05 | -720.00 | 231.42 |
| 2025-04-29 | 2025-07-15 |
UNP250815P00195000
UNP250815P00200000
|
2 | 200.00 | 195.00 | 1.15 | 315.000 | 220.78 |