| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-05-16 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 2.00 | 600.000 | 153 |
| 2008-08-07 | 2008-11-24 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -1750.00 | 47.5 |
| 2009-08-05 | 2009-11-20 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.20 | 660.000 | 65.05 |
| 2010-02-03 | 2010-05-21 |
UNP100522P00060000
UNP100522P00062500
|
7 | 62.50 | 60.00 | 1.075 | 752.500 | 69.75 |
| 2010-08-04 | 2010-11-19 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.90 | 540.000 | 91.82 |
| 2011-02-02 | 2011-05-20 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 2.075 | 621.000 | 101.99 |
| 2011-08-03 | 2011-11-18 |
UNP111119P00095000
UNP111119P00097500
|
6 | 97.50 | 95.00 | 1.05 | 621.000 | 102.04 |
| 2012-02-01 | 2012-05-18 |
UNP120519P00110000
UNP120519P00115000
|
3 | 115.00 | 110.00 | 1.99 | -903.000 | 107.17 |
| 2012-08-01 | 2012-11-16 |
UNP121117P00115000
UNP121117P00120000
|
3 | 120.00 | 115.00 | 1.825 | -186.000 | 117.56 |
| 2013-01-30 | 2013-05-17 |
UNP130518P00125000
UNP130518P00130000
|
3 | 130.00 | 125.00 | 1.775 | 532.500 | 159.91 |
| 2013-07-31 | 2013-11-15 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.675 | 502.500 | 159.49 |
| 2014-01-29 | 2014-05-16 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 1.850 | 555.000 | 195.16 |
| 2014-08-06 | 2014-11-21 |
UNP141122P00095000
UNP141122P00097500
|
6 | 97.50 | 95.00 | 1.055 | 636.000 | 121.85 |
| 2015-01-27 | 2015-05-14 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.850 | -937.500 | 103.83 |
| 2015-08-04 | 2015-11-19 |
UNP151120P00090000
UNP151120P00095000
|
3 | 95.00 | 90.00 | 1.88 | -933.00 | 86.74 |
| 2016-02-02 | 2016-05-19 |
UNP160520P00070000
UNP160520P00072500
|
7 | 72.50 | 70.00 | 1.175 | 822.500 | 82.41 |
| 2016-08-02 | 2016-11-17 |
UNP161118P00087500
UNP161118P00090000
|
6 | 90.00 | 87.50 | 0.96 | 570.000 | 99.83 |
| 2017-01-31 | 2017-05-18 |
UNP170519P00100000
UNP170519P00105000
|
3 | 105.00 | 100.00 | 1.810 | 523.500 | 107.05 |
| 2017-05-30 | 2017-09-14 |
UNP170915P00105000
UNP170915P00110000
|
3 | 110.00 | 105.00 | 1.860 | 543.000 | 113.4 |
| 2017-10-03 | 2018-01-18 |
UNP180119P00110000
UNP180119P00115000
|
3 | 115.00 | 110.00 | 2.050 | 622.500 | 141.25 |
| 2018-01-30 | 2018-05-17 |
UNP180518P00130000
UNP180518P00135000
|
3 | 135.00 | 130.00 | 2.10 | 630.000 | 143.8 |
| 2018-06-05 | 2018-09-20 |
UNP180921P00135000
UNP180921P00140000
|
3 | 140.00 | 135.00 | 1.75 | 528.000 | 164.99 |
| 2018-10-02 | 2019-01-17 |
UNP190118P00160000
UNP190118P00165000
|
3 | 165.00 | 160.00 | 2.30 | -870.000 | 158.34 |
| 2019-01-29 | 2019-05-16 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 2.025 | 609.000 | 174.62 |
| 2019-06-04 | 2019-09-19 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 2.075 | -199.500 | 166.38 |
| 2019-10-01 | 2020-01-16 |
UNP200117P00150000
UNP200117P00155000
|
3 | 155.00 | 150.00 | 1.975 | 700.500 | 185.32 |
| 2020-01-28 | 2020-05-14 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 2.100 | -817.500 | 151.24 |
| 2020-06-03 | 2020-09-18 |
UNP200918P00175000
UNP200918P00180000
|
3 | 180.00 | 175.00 | 2.075 | 0 | 199.8 |
| 2020-10-01 | 2021-01-15 |
UNP210115P00190000
UNP210115P00195000
|
3 | 195.00 | 190.00 | 2.30 | 664.500 | 216.6 |
| 2021-02-02 | 2021-05-20 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 1.675 | 498.000 | 221.52 |
| 2021-06-01 | 2021-09-16 |
UNP210917P00210000
UNP210917P00220000
|
1 | 220.00 | 210.00 | 3.300 | -697.500 | 201.47 |
| 2021-10-05 | 2022-01-20 |
UNP220121P00205000
UNP220121P00210000
|
3 | 210.00 | 205.00 | 2.175 | 652.500 | 246.33 |
| 2022-02-01 | 2022-05-19 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.100 | -855.000 | 213.58 |
| 2022-08-02 | 2022-11-17 |
UNP221118P00220000
UNP221118P00225000
|
3 | 225.00 | 220.00 | 2.30 | -810.00 | 210.58 |
| 2023-01-31 | 2023-05-18 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.05 | -750.00 | 198.97 |
| 2023-08-01 | 2023-11-16 |
UNP231117P00230000
UNP231117P00235000
|
3 | 235.00 | 230.00 | 2.20 | -855.00 | 219.21 |
| 2024-01-02 | 2024-04-18 |
UNP240419P00240000
UNP240419P00245000
|
3 | 245.00 | 240.00 | 2.20 | -765.00 | 232.08 |
| 2024-04-30 | 2024-08-15 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.30 | 645.00 | 244.53 |
| 2024-10-01 | 2025-01-16 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 4.30 | -590.00 | 234.26 |
| 2025-01-28 | 2025-05-19 |
UNP250516P00245000
UNP250516P00250000
|
3 | 250.00 | 245.00 | 2.05 | -1500.00 | 231.42 |