| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-04-07 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 2.00 | 405.000 | 153 |
| 2008-04-30 | 2008-07-07 |
UNP080816P00140000
UNP080816P00145000
|
3 | 145.00 | 140.00 | 2.10 | -1500.00 | 76.87 |
| 2008-08-07 | 2008-10-13 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -805.00 | 47.5 |
| 2009-08-05 | 2009-10-12 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.20 | 105.00 | 65.05 |
| 2009-11-04 | 2010-01-11 |
UNP100220P00055000
UNP100220P00060000
|
3 | 60.00 | 55.00 | 2.20 | 585.000 | 66.57 |
| 2010-02-03 | 2010-04-12 |
UNP100522P00060000
UNP100522P00062500
|
7 | 62.50 | 60.00 | 1.075 | 717.500 | 69.75 |
| 2010-05-05 | 2010-07-12 |
UNP100821P00070000
UNP100821P00075000
|
3 | 75.00 | 70.00 | 2.15 | -15.00 | 74.26 |
| 2010-08-04 | 2010-10-11 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.90 | 432.000 | 91.82 |
| 2010-10-11 | 2010-12-17 |
UNP110122P00080000
UNP110122P00085000
|
3 | 85.00 | 80.00 | 1.95 | 451.500 | 94.51 |
| 2011-02-02 | 2011-04-11 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 2.075 | 136.500 | 101.99 |
| 2011-05-04 | 2011-07-11 |
UNP110820P00097500
UNP110820P00100000
|
7 | 100.00 | 97.50 | 1.075 | 241.500 | 85.69 |
| 2011-08-03 | 2011-10-10 |
UNP111119P00095000
UNP111119P00097500
|
6 | 97.50 | 95.00 | 1.05 | -315.000 | 102.04 |
| 2011-10-10 | 2011-12-16 |
UNP120121P00090000
UNP120121P00092500
|
7 | 92.50 | 90.00 | 1.100 | 500.500 | 112.84 |
| 2012-02-01 | 2012-04-09 |
UNP120519P00110000
UNP120519P00115000
|
3 | 115.00 | 110.00 | 1.99 | -513.00 | 107.17 |
| 2012-05-02 | 2012-07-09 |
UNP120818P00110000
UNP120818P00115000
|
3 | 115.00 | 110.00 | 1.95 | 237.00 | 125.01 |
| 2012-08-01 | 2012-10-08 |
UNP121117P00115000
UNP121117P00120000
|
3 | 120.00 | 115.00 | 1.825 | 169.500 | 117.56 |
| 2012-10-08 | 2012-12-14 |
UNP130119P00115000
UNP130119P00120000
|
3 | 120.00 | 115.00 | 1.715 | 273.000 | 132.49 |
| 2013-01-30 | 2013-04-08 |
UNP130518P00125000
UNP130518P00130000
|
3 | 130.00 | 125.00 | 1.775 | 397.500 | 159.91 |
| 2013-05-01 | 2013-07-08 |
UNP130817P00140000
UNP130817P00145000
|
3 | 145.00 | 140.00 | 1.975 | 421.500 | 157.93 |
| 2013-07-31 | 2013-10-07 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.675 | -180.000 | 159.49 |
| 2013-10-07 | 2013-12-13 |
UNP140118P00145000
UNP140118P00150000
|
3 | 150.00 | 145.00 | 1.775 | 430.500 | 167.84 |
| 2014-01-29 | 2014-04-07 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 1.850 | 472.500 | 195.16 |
| 2014-04-30 | 2014-07-07 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 2.05 | 400.500 | 101.99 |
| 2014-08-06 | 2014-10-13 |
UNP141122P00095000
UNP141122P00097500
|
6 | 97.50 | 95.00 | 1.055 | 60.000 | 121.85 |
| 2014-11-04 | 2015-01-12 |
UNP150220P00110000
UNP150220P00115000
|
3 | 115.00 | 110.00 | 1.975 | 19.500 | 123.66 |
| 2015-01-27 | 2015-04-06 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.850 | -817.500 | 103.83 |
| 2015-05-07 | 2015-07-13 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.650 | -445.000 | 86.45 |
| 2015-08-04 | 2015-10-12 |
UNP151120P00090000
UNP151120P00095000
|
3 | 95.00 | 90.00 | 1.88 | 84.00 | 86.74 |
| 2015-11-03 | 2016-01-11 |
UNP160219P00085000
UNP160219P00087500
|
6 | 87.50 | 85.00 | 0.975 | -1005.000 | 79.9 |
| 2016-02-02 | 2016-04-11 |
UNP160520P00070000
UNP160520P00072500
|
7 | 72.50 | 70.00 | 1.175 | 577.500 | 82.41 |
| 2016-05-03 | 2016-07-11 |
UNP160819P00085000
UNP160819P00087500
|
7 | 87.50 | 85.00 | 1.125 | 472.500 | 95.68 |
| 2016-08-02 | 2016-10-10 |
UNP161118P00087500
UNP161118P00090000
|
6 | 90.00 | 87.50 | 0.96 | 396.000 | 99.83 |
| 2016-10-10 | 2016-12-16 |
UNP170120P00095000
UNP170120P00097500
|
7 | 97.50 | 95.00 | 1.075 | 465.500 | 108.6 |
| 2017-01-31 | 2017-04-10 |
UNP170519P00100000
UNP170519P00105000
|
3 | 105.00 | 100.00 | 1.810 | 174.000 | 107.05 |
| 2017-05-02 | 2017-07-10 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.895 | -61.500 | 103.9 |
| 2017-08-01 | 2017-10-09 |
UNP171117P00097500
UNP171117P00100000
|
6 | 100.00 | 97.50 | 0.935 | 507.000 | 115.63 |
| 2017-10-09 | 2017-12-15 |
UNP180119P00110000
UNP180119P00115000
|
3 | 115.00 | 110.00 | 2.25 | 642.00 | 141.25 |
| 2018-01-30 | 2018-04-09 |
UNP180518P00130000
UNP180518P00135000
|
3 | 135.00 | 130.00 | 2.10 | -202.500 | 143.8 |
| 2018-05-01 | 2018-07-09 |
UNP180817P00125000
UNP180817P00130000
|
3 | 130.00 | 125.00 | 1.700 | 444.000 | 149.46 |
| 2018-07-31 | 2018-10-08 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 2.075 | 513.000 | 151.42 |
| 2018-10-08 | 2018-12-14 |
UNP190118P00160000
UNP190118P00165000
|
3 | 165.00 | 160.00 | 2.125 | -787.500 | 158.34 |
| 2019-01-29 | 2019-04-08 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 2.025 | 414.000 | 174.62 |
| 2019-04-30 | 2019-07-08 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 1.800 | -285.000 | 166.25 |
| 2019-07-30 | 2019-10-07 |
UNP191115P00175000
UNP191115P00180000
|
3 | 180.00 | 175.00 | 2.125 | -847.500 | 176.27 |
| 2019-10-07 | 2019-12-13 |
UNP200117P00150000
UNP200117P00155000
|
3 | 155.00 | 150.00 | 2.025 | 561.000 | 185.32 |
| 2020-01-28 | 2020-04-06 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 2.100 | -870.000 | 151.24 |
| 2020-05-07 | 2020-07-13 |
UNP200821P00150000
UNP200821P00155000
|
3 | 155.00 | 150.00 | 2.225 | 391.500 | 191.57 |
| 2020-08-04 | 2020-10-12 |
UNP201120P00170000
UNP201120P00175000
|
3 | 175.00 | 170.00 | 2.200 | 546.000 | 203.39 |
| 2020-11-03 | 2021-01-11 |
UNP210219P00180000
UNP210219P00185000
|
3 | 185.00 | 180.00 | 2.00 | 526.500 | 209.06 |
| 2021-02-02 | 2021-04-12 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 1.675 | 396.000 | 221.52 |
| 2021-05-04 | 2021-07-12 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.275 | -67.500 | 223.71 |
| 2021-08-04 | 2021-10-11 |
UNP211119P00210000
UNP211119P00215000
|
3 | 215.00 | 210.00 | 1.975 | 15.000 | 241.31 |
| 2021-10-11 | 2021-12-17 |
UNP220121P00210000
UNP220121P00215000
|
3 | 215.00 | 210.00 | 2.20 | 576.00 | 246.33 |
| 2022-02-01 | 2022-04-11 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.100 | -45.000 | 213.58 |
| 2022-05-04 | 2022-07-11 |
UNP220819P00235000
UNP220819P00240000
|
3 | 240.00 | 235.00 | 2.30 | -690.00 | 238.52 |
| 2022-08-02 | 2022-10-10 |
UNP221118P00220000
UNP221118P00225000
|
3 | 225.00 | 220.00 | 2.30 | -690.00 | 210.58 |
| 2022-10-10 | 2022-12-16 |
UNP230120P00190000
UNP230120P00195000
|
3 | 195.00 | 190.00 | 2.20 | 480.000 | 208.66 |
| 2023-01-31 | 2023-04-10 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.05 | -225.00 | 198.97 |
| 2023-05-02 | 2023-07-10 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 2.30 | 300.00 | 225.26 |
| 2023-08-01 | 2023-10-09 |
UNP231117P00230000
UNP231117P00235000
|
3 | 235.00 | 230.00 | 2.20 | -855.00 | 219.21 |
| 2023-10-09 | 2023-12-15 |
UNP240119P00200000
UNP240119P00205000
|
3 | 205.00 | 200.00 | 2.00 | 570.00 | 239.27 |
| 2024-01-02 | 2024-03-11 |
UNP240419P00240000
UNP240419P00245000
|
3 | 245.00 | 240.00 | 2.20 | 255.00 | 232.08 |
| 2024-03-11 | 2024-05-17 |
UNP240621P00250000
UNP240621P00255000
|
3 | 255.00 | 250.00 | 2.45 | -120.00 | 226.11 |
| 2024-06-04 | 2024-08-12 |
UNP240920P00225000
UNP240920P00230000
|
3 | 230.00 | 225.00 | 2.20 | 300.00 | 245.39 |
| 2024-10-01 | 2024-12-09 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 4.30 | -325.00 | 234.26 |
| 2025-01-28 | 2025-04-07 |
UNP250516P00245000
UNP250516P00250000
|
3 | 250.00 | 245.00 | 2.05 | -675.00 | 231.42 |
| 2025-04-29 | 2025-07-07 |
UNP250815P00210000
UNP250815P00215000
|
3 | 215.00 | 210.00 | 2.05 | 495.00 | 220.78 |