| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-04-28 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 2.00 | 585.00 | 153 |
| 2008-04-30 | 2008-07-28 |
UNP080816P00140000
UNP080816P00145000
|
3 | 145.00 | 140.00 | 2.10 | -1500.00 | 76.87 |
| 2008-08-07 | 2008-11-03 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -840.00 | 47.5 |
| 2009-08-05 | 2009-11-02 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.20 | -367.500 | 65.05 |
| 2009-11-04 | 2010-02-01 |
UNP100220P00055000
UNP100220P00060000
|
3 | 60.00 | 55.00 | 2.20 | 487.500 | 66.57 |
| 2010-02-03 | 2010-05-03 |
UNP100522P00060000
UNP100522P00062500
|
7 | 62.50 | 60.00 | 1.075 | 749.000 | 69.75 |
| 2010-05-05 | 2010-08-02 |
UNP100821P00070000
UNP100821P00075000
|
3 | 75.00 | 70.00 | 2.15 | 355.500 | 74.26 |
| 2010-08-04 | 2010-11-01 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.90 | 522.00 | 91.82 |
| 2010-11-03 | 2011-01-31 |
UNP110219P00085000
UNP110219P00090000
|
3 | 90.00 | 85.00 | 1.85 | 465.000 | 97.14 |
| 2011-02-02 | 2011-05-02 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 2.075 | 597.000 | 101.99 |
| 2011-05-04 | 2011-08-01 |
UNP110820P00097500
UNP110820P00100000
|
7 | 100.00 | 97.50 | 1.075 | 227.500 | 85.69 |
| 2011-08-03 | 2011-10-31 |
UNP111119P00095000
UNP111119P00097500
|
6 | 97.50 | 95.00 | 1.05 | 228.000 | 102.04 |
| 2011-11-02 | 2012-01-30 |
UNP120218P00097500
UNP120218P00100000
|
7 | 100.00 | 97.50 | 1.11 | 738.500 | 110.99 |
| 2012-02-01 | 2012-04-30 |
UNP120519P00110000
UNP120519P00115000
|
3 | 115.00 | 110.00 | 1.99 | -66.00 | 107.17 |
| 2012-05-02 | 2012-07-30 |
UNP120818P00110000
UNP120818P00115000
|
3 | 115.00 | 110.00 | 1.95 | 513.00 | 125.01 |
| 2012-08-01 | 2012-10-31 |
UNP121117P00115000
UNP121117P00120000
|
3 | 120.00 | 115.00 | 1.825 | 316.500 | 117.56 |
| 2012-10-31 | 2013-01-28 |
UNP130216P00115000
UNP130216P00120000
|
3 | 120.00 | 115.00 | 1.70 | 499.500 | 136.83 |
| 2013-01-30 | 2013-04-29 |
UNP130518P00125000
UNP130518P00130000
|
3 | 130.00 | 125.00 | 1.775 | 522.000 | 159.91 |
| 2013-05-01 | 2013-07-29 |
UNP130817P00140000
UNP130817P00145000
|
3 | 145.00 | 140.00 | 1.975 | 544.500 | 157.93 |
| 2013-07-31 | 2013-10-28 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.675 | -256.500 | 159.49 |
| 2013-11-06 | 2014-02-03 |
UNP140222P00150000
UNP140222P00155000
|
3 | 155.00 | 150.00 | 2.20 | 613.500 | 179.12 |
| 2014-02-03 | 2014-05-01 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 1.900 | 556.500 | 195.16 |
| 2014-05-01 | 2014-07-28 |
UNP140816P00180000
UNP140816P00185000
|
3 | 185.00 | 180.00 | 1.700 | -1500.00 | 101.99 |
| 2014-08-06 | 2014-11-03 |
UNP141122P00095000
UNP141122P00097500
|
6 | 97.50 | 95.00 | 1.055 | 627.000 | 121.85 |
| 2014-11-04 | 2015-01-30 |
UNP150220P00110000
UNP150220P00115000
|
3 | 115.00 | 110.00 | 1.975 | 265.500 | 123.66 |
| 2015-01-30 | 2015-04-27 |
UNP150515P00110000
UNP150515P00115000
|
3 | 115.00 | 110.00 | 1.700 | -765.000 | 103.83 |
| 2015-05-07 | 2015-08-03 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.650 | -580.000 | 86.45 |
| 2015-08-04 | 2015-10-30 |
UNP151120P00090000
UNP151120P00095000
|
3 | 95.00 | 90.00 | 1.88 | -504.000 | 86.74 |
| 2015-11-03 | 2016-01-29 |
UNP160219P00085000
UNP160219P00087500
|
6 | 87.50 | 85.00 | 0.975 | -930.000 | 79.9 |
| 2016-02-02 | 2016-04-29 |
UNP160520P00070000
UNP160520P00072500
|
7 | 72.50 | 70.00 | 1.175 | 801.500 | 82.41 |
| 2016-05-03 | 2016-07-29 |
UNP160819P00085000
UNP160819P00087500
|
7 | 87.50 | 85.00 | 1.125 | 693.000 | 95.68 |
| 2016-08-02 | 2016-10-28 |
UNP161118P00087500
UNP161118P00090000
|
6 | 90.00 | 87.50 | 0.96 | -162.00 | 99.83 |
| 2016-11-01 | 2017-01-27 |
UNP170217P00085000
UNP170217P00087500
|
6 | 87.50 | 85.00 | 0.975 | 576.000 | 109.82 |
| 2017-01-31 | 2017-04-28 |
UNP170519P00100000
UNP170519P00105000
|
3 | 105.00 | 100.00 | 1.810 | 471.000 | 107.05 |
| 2017-05-02 | 2017-07-28 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.895 | -661.500 | 103.9 |
| 2017-08-01 | 2017-10-27 |
UNP171117P00097500
UNP171117P00100000
|
6 | 100.00 | 97.50 | 0.935 | 543.000 | 115.63 |
| 2017-10-31 | 2018-01-26 |
UNP180216P00110000
UNP180216P00115000
|
3 | 115.00 | 110.00 | 1.975 | 580.500 | 134.27 |
| 2018-01-30 | 2018-04-27 |
UNP180518P00130000
UNP180518P00135000
|
3 | 135.00 | 130.00 | 2.10 | 187.500 | 143.8 |
| 2018-05-01 | 2018-07-27 |
UNP180817P00125000
UNP180817P00130000
|
3 | 130.00 | 125.00 | 1.700 | 502.500 | 149.46 |
| 2018-07-31 | 2018-10-26 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 2.075 | -382.500 | 151.42 |
| 2018-10-30 | 2019-01-25 |
UNP190215P00140000
UNP190215P00145000
|
3 | 145.00 | 140.00 | 2.10 | 588.00 | 170.24 |
| 2019-01-29 | 2019-04-26 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 2.025 | 577.500 | 174.62 |
| 2019-04-30 | 2019-07-26 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 1.800 | -1.500 | 166.25 |
| 2019-07-30 | 2019-10-25 |
UNP191115P00175000
UNP191115P00180000
|
3 | 180.00 | 175.00 | 2.125 | -412.500 | 176.27 |
| 2019-11-05 | 2020-01-31 |
UNP200221P00175000
UNP200221P00180000
|
3 | 180.00 | 175.00 | 2.275 | 139.500 | 181.72 |
| 2020-01-31 | 2020-04-27 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 2.175 | -840.000 | 151.24 |
| 2020-05-07 | 2020-08-03 |
UNP200821P00150000
UNP200821P00155000
|
3 | 155.00 | 150.00 | 2.225 | 598.500 | 191.57 |
| 2020-08-04 | 2020-10-30 |
UNP201120P00170000
UNP201120P00175000
|
3 | 175.00 | 170.00 | 2.200 | 142.500 | 203.39 |
| 2020-11-03 | 2021-01-29 |
UNP210219P00180000
UNP210219P00185000
|
3 | 185.00 | 180.00 | 2.00 | 418.500 | 209.06 |
| 2021-02-02 | 2021-04-30 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 1.675 | 427.500 | 221.52 |
| 2021-05-04 | 2021-07-30 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.275 | -240.000 | 223.71 |
| 2021-08-04 | 2021-11-01 |
UNP211119P00210000
UNP211119P00215000
|
3 | 215.00 | 210.00 | 1.975 | 558.000 | 241.31 |
| 2021-11-02 | 2022-01-28 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 2.200 | 304.500 | 251.19 |
| 2022-02-01 | 2022-04-29 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.100 | -315.000 | 213.58 |
| 2022-05-04 | 2022-08-01 |
UNP220819P00235000
UNP220819P00240000
|
3 | 240.00 | 235.00 | 2.30 | -570.00 | 238.52 |
| 2022-08-02 | 2022-10-28 |
UNP221118P00220000
UNP221118P00225000
|
3 | 225.00 | 220.00 | 2.30 | -795.00 | 210.58 |
| 2022-11-01 | 2023-01-27 |
UNP230217P00195000
UNP230217P00200000
|
3 | 200.00 | 195.00 | 2.35 | 285.00 | 201.59 |
| 2023-01-31 | 2023-04-28 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.05 | -480.00 | 198.97 |
| 2023-05-02 | 2023-07-28 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 2.30 | 675.000 | 225.26 |
| 2023-08-01 | 2023-10-27 |
UNP231117P00230000
UNP231117P00235000
|
3 | 235.00 | 230.00 | 2.20 | -750.00 | 219.21 |
| 2023-10-31 | 2024-01-26 |
UNP240216P00205000
UNP240216P00210000
|
3 | 210.00 | 205.00 | 2.20 | 652.500 | 246.59 |
| 2024-01-30 | 2024-04-26 |
UNP240517P00245000
UNP240517P00250000
|
3 | 250.00 | 245.00 | 2.30 | -465.00 | 244.97 |
| 2024-04-30 | 2024-07-26 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.30 | 172.500 | 244.53 |
| 2024-07-30 | 2024-10-25 |
UNP241115P00245000
UNP241115P00250000
|
3 | 250.00 | 245.00 | 2.35 | -660.00 | 235.57 |
| 2024-11-05 | 2025-01-31 |
UNP250221P00230000
UNP250221P00235000
|
3 | 235.00 | 230.00 | 2.10 | 337.500 | 245.55 |
| 2025-01-31 | 2025-04-28 |
UNP250516P00245000
UNP250516P00250000
|
3 | 250.00 | 245.00 | 2.25 | -810.00 | 231.42 |
| 2025-04-29 | 2025-07-25 |
UNP250815P00210000
UNP250815P00215000
|
3 | 215.00 | 210.00 | 2.05 | 420.00 | 220.78 |