| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-05-09 |
UNP080517P00100000
UNP080517P00105000
|
2 | 105.00 | 100.00 | 1.30 | 260.000 | 153 |
| 2008-07-30 | 2008-11-14 |
UNP081122P00072500
UNP081122P00075000
|
5 | 75.00 | 72.50 | 0.75 | -887.500 | 47.5 |
| 2009-08-03 | 2009-11-18 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | 270.000 | 65.05 |
| 2010-01-29 | 2010-05-17 |
UNP100522P00050000
UNP100522P00055000
|
2 | 55.00 | 50.00 | 1.075 | 215.000 | 69.75 |
| 2010-07-28 | 2010-11-12 |
UNP101120P00065000
UNP101120P00067500
|
5 | 67.50 | 65.00 | 0.585 | 292.500 | 91.82 |
| 2011-04-27 | 2011-08-12 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.595 | -380.000 | 85.69 |
| 2011-09-28 | 2012-01-13 |
UNP120121P00072500
UNP120121P00075000
|
5 | 75.00 | 72.50 | 0.675 | 337.500 | 112.84 |
| 2012-04-30 | 2012-08-15 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.165 | 231.000 | 125.01 |
| 2012-09-26 | 2013-01-11 |
UNP130119P00105000
UNP130119P00110000
|
2 | 110.00 | 105.00 | 1.130 | 224.000 | 132.49 |
| 2013-04-25 | 2013-08-12 |
UNP130817P00135000
UNP130817P00140000
|
2 | 140.00 | 135.00 | 1.190 | 240.000 | 157.93 |
| 2013-09-30 | 2014-01-15 |
UNP140118P00140000
UNP140118P00145000
|
2 | 145.00 | 140.00 | 1.07 | 215.000 | 167.84 |
| 2014-01-22 | 2014-05-09 |
UNP140517P00155000
UNP140517P00160000
|
2 | 160.00 | 155.00 | 1.125 | 225.000 | 195.16 |
| 2014-07-31 | 2014-11-17 |
UNP141122P00090000
UNP141122P00092500
|
5 | 92.50 | 90.00 | 0.535 | 270.000 | 121.85 |
| 2015-09-22 | 2016-01-07 |
UNP160115P00077500
UNP160115P00080000
|
5 | 80.00 | 77.50 | 0.585 | -870.000 | 74.11 |
| 2016-01-26 | 2016-05-12 |
UNP160520P00060000
UNP160520P00062500
|
5 | 62.50 | 60.00 | 0.525 | 262.500 | 82.41 |
| 2016-07-26 | 2016-11-10 |
UNP161118P00085000
UNP161118P00087500
|
5 | 87.50 | 85.00 | 0.59 | 285.00 | 99.83 |
| 2017-01-24 | 2017-05-11 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.535 | 267.500 | 107.05 |
| 2017-05-23 | 2017-09-07 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.560 | 257.500 | 113.4 |
| 2017-09-29 | 2018-01-16 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.220 | 244.000 | 141.25 |
| 2018-01-23 | 2018-05-10 |
UNP180518P00125000
UNP180518P00130000
|
2 | 130.00 | 125.00 | 1.120 | 216.000 | 143.8 |
| 2018-05-29 | 2018-09-13 |
UNP180921P00130000
UNP180921P00135000
|
2 | 135.00 | 130.00 | 1.240 | 248.000 | 164.99 |
| 2018-09-26 | 2019-01-11 |
UNP190118P00150000
UNP190118P00155000
|
2 | 155.00 | 150.00 | 1.185 | -173.000 | 158.34 |
| 2019-01-22 | 2019-05-09 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.250 | 250.000 | 174.62 |
| 2019-05-28 | 2019-09-12 |
UNP190920P00155000
UNP190920P00160000
|
2 | 160.00 | 155.00 | 1.325 | 222.000 | 166.38 |
| 2019-09-24 | 2020-01-09 |
UNP200117P00145000
UNP200117P00150000
|
2 | 150.00 | 145.00 | 1.10 | 220.000 | 185.32 |
| 2020-01-21 | 2020-05-07 |
UNP200515P00165000
UNP200515P00170000
|
2 | 170.00 | 165.00 | 1.175 | -720.000 | 151.24 |
| 2020-05-26 | 2020-09-10 |
UNP200918P00150000
UNP200918P00155000
|
2 | 155.00 | 150.00 | 1.575 | 314.000 | 199.8 |
| 2020-09-22 | 2021-01-07 |
UNP210115P00175000
UNP210115P00180000
|
2 | 180.00 | 175.00 | 1.275 | 251.000 | 216.6 |
| 2021-01-27 | 2021-05-14 |
UNP210521P00170000
UNP210521P00175000
|
2 | 175.00 | 170.00 | 1.225 | 270.000 | 221.52 |
| 2021-05-28 | 2021-09-13 |
UNP210917P00200000
UNP210917P00210000
|
1 | 210.00 | 200.00 | 2.200 | -126.000 | 201.47 |
| 2021-09-28 | 2022-01-13 |
UNP220121P00180000
UNP220121P00185000
|
2 | 185.00 | 180.00 | 1.225 | 237.000 | 246.33 |
| 2022-01-25 | 2022-05-12 |
UNP220520P00220000
UNP220520P00225000
|
2 | 225.00 | 220.00 | 1.225 | -90.000 | 213.58 |
| 2022-07-26 | 2022-11-10 |
UNP221118P00195000
UNP221118P00200000
|
2 | 200.00 | 195.00 | 1.25 | 215.000 | 210.58 |
| 2023-01-24 | 2023-05-11 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.20 | 185.000 | 198.97 |
| 2023-07-25 | 2023-11-09 |
UNP231117P00200000
UNP231117P00205000
|
2 | 205.00 | 200.00 | 1.20 | 140.000 | 219.21 |
| 2023-12-28 | 2024-04-15 |
UNP240419P00230000
UNP240419P00235000
|
2 | 235.00 | 230.00 | 1.40 | -110.000 | 232.08 |
| 2024-04-23 | 2024-08-08 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.40 | 255.000 | 244.53 |
| 2024-10-29 | 2025-02-13 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.35 | 265.000 | 245.55 |
| 2025-02-25 | 2025-06-12 |
UNP250620P00225000
UNP250620P00230000
|
2 | 230.00 | 225.00 | 1.10 | -380.00 | 222.51 |