| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-21 |
UNP080517P00100000
UNP080517P00105000
|
2 | 105.00 | 100.00 | 1.30 | 250.00 | 153 |
| 2008-04-23 | 2008-07-21 |
UNP080816P00120000
UNP080816P00125000
|
2 | 125.00 | 120.00 | 1.35 | -1000.00 | 76.87 |
| 2008-07-30 | 2008-10-27 |
UNP081122P00072500
UNP081122P00075000
|
5 | 75.00 | 72.50 | 0.75 | -700.00 | 47.5 |
| 2009-08-03 | 2009-10-29 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | 60.00 | 65.05 |
| 2010-01-29 | 2010-04-26 |
UNP100522P00050000
UNP100522P00055000
|
2 | 55.00 | 50.00 | 1.075 | 215.000 | 69.75 |
| 2010-04-28 | 2010-07-26 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.60 | 167.500 | 74.26 |
| 2010-07-28 | 2010-10-25 |
UNP101120P00065000
UNP101120P00067500
|
5 | 67.50 | 65.00 | 0.585 | 290.000 | 91.82 |
| 2010-10-27 | 2011-01-24 |
UNP110219P00072500
UNP110219P00075000
|
4 | 75.00 | 72.50 | 0.455 | 174.000 | 97.14 |
| 2011-04-27 | 2011-07-25 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.595 | 235.000 | 85.69 |
| 2011-07-27 | 2011-10-24 |
UNP111119P00090000
UNP111119P00092500
|
5 | 92.50 | 90.00 | 0.545 | 60.000 | 102.04 |
| 2011-10-26 | 2012-01-23 |
UNP120218P00085000
UNP120218P00087500
|
5 | 87.50 | 85.00 | 0.55 | 267.500 | 110.99 |
| 2012-04-30 | 2012-07-26 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.165 | 221.000 | 125.01 |
| 2012-07-26 | 2012-10-22 |
UNP121117P00105000
UNP121117P00110000
|
2 | 110.00 | 105.00 | 1.01 | 174.00 | 117.56 |
| 2012-10-26 | 2013-01-22 |
UNP130216P00110000
UNP130216P00115000
|
2 | 115.00 | 110.00 | 1.12 | 215.000 | 136.83 |
| 2013-04-25 | 2013-07-22 |
UNP130817P00135000
UNP130817P00140000
|
2 | 140.00 | 135.00 | 1.190 | 233.000 | 157.93 |
| 2013-07-24 | 2013-10-21 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.165 | 87.000 | 159.49 |
| 2013-11-01 | 2014-01-27 |
UNP140222P00140000
UNP140222P00145000
|
2 | 145.00 | 140.00 | 1.185 | 232.000 | 179.12 |
| 2014-04-23 | 2014-07-21 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.030 | -1000.00 | 101.99 |
| 2014-07-31 | 2014-10-27 |
UNP141122P00090000
UNP141122P00092500
|
5 | 92.50 | 90.00 | 0.535 | 270.000 | 121.85 |
| 2015-09-22 | 2015-12-18 |
UNP160115P00077500
UNP160115P00080000
|
5 | 80.00 | 77.50 | 0.585 | -582.500 | 74.11 |
| 2016-01-26 | 2016-04-22 |
UNP160520P00060000
UNP160520P00062500
|
5 | 62.50 | 60.00 | 0.525 | 260.000 | 82.41 |
| 2016-04-26 | 2016-07-22 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.580 | 292.500 | 95.68 |
| 2016-07-26 | 2016-10-21 |
UNP161118P00085000
UNP161118P00087500
|
5 | 87.50 | 85.00 | 0.59 | 62.500 | 99.83 |
| 2016-10-27 | 2017-01-23 |
UNP170217P00080000
UNP170217P00082500
|
5 | 82.50 | 80.00 | 0.55 | 275.000 | 109.82 |
| 2017-01-24 | 2017-04-21 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.535 | 147.500 | 107.05 |
| 2017-04-25 | 2017-07-21 |
UNP170818P00097500
UNP170818P00100000
|
4 | 100.00 | 97.50 | 0.455 | 72.000 | 103.9 |
| 2017-07-25 | 2017-10-20 |
UNP171117P00095000
UNP171117P00097500
|
5 | 97.50 | 95.00 | 0.525 | 245.000 | 115.63 |
| 2017-10-25 | 2018-01-22 |
UNP180216P00097500
UNP180216P00100000
|
4 | 100.00 | 97.50 | 0.475 | 182.000 | 134.27 |
| 2018-01-23 | 2018-04-20 |
UNP180518P00125000
UNP180518P00130000
|
2 | 130.00 | 125.00 | 1.120 | 41.000 | 143.8 |
| 2018-04-24 | 2018-07-20 |
UNP180817P00115000
UNP180817P00120000
|
2 | 120.00 | 115.00 | 0.98 | 188.000 | 149.46 |
| 2018-07-24 | 2018-10-19 |
UNP181116P00130000
UNP181116P00135000
|
2 | 135.00 | 130.00 | 1.240 | 189.000 | 151.42 |
| 2018-10-23 | 2019-01-18 |
UNP190215P00130000
UNP190215P00135000
|
2 | 135.00 | 130.00 | 1.325 | 226.000 | 170.24 |
| 2019-01-22 | 2019-04-22 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.250 | 241.000 | 174.62 |
| 2019-04-23 | 2019-07-19 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.005 | 116.000 | 166.25 |
| 2019-07-23 | 2019-10-18 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.080 | -81.000 | 176.27 |
| 2019-10-29 | 2020-01-24 |
UNP200221P00155000
UNP200221P00160000
|
2 | 160.00 | 155.00 | 1.300 | 249.000 | 181.72 |
| 2020-01-24 | 2020-04-20 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.225 | -755.000 | 151.24 |
| 2020-04-29 | 2020-07-27 |
UNP200821P00140000
UNP200821P00145000
|
2 | 145.00 | 140.00 | 1.325 | 248.000 | 191.57 |
| 2020-07-29 | 2020-10-26 |
UNP201120P00155000
UNP201120P00160000
|
2 | 160.00 | 155.00 | 1.55 | 262.000 | 203.39 |
| 2020-10-27 | 2021-01-22 |
UNP210219P00160000
UNP210219P00165000
|
2 | 165.00 | 160.00 | 1.425 | 287.000 | 209.06 |
| 2021-01-27 | 2021-04-26 |
UNP210521P00170000
UNP210521P00175000
|
2 | 175.00 | 170.00 | 1.225 | 250.000 | 221.52 |
| 2021-04-27 | 2021-07-23 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.275 | 116.000 | 223.71 |
| 2021-07-27 | 2021-10-22 |
UNP211119P00195000
UNP211119P00200000
|
2 | 200.00 | 195.00 | 1.05 | 203.000 | 241.31 |
| 2021-10-26 | 2022-01-21 |
UNP220218P00220000
UNP220218P00225000
|
2 | 225.00 | 220.00 | 1.20 | 143.000 | 251.19 |
| 2022-01-25 | 2022-04-22 |
UNP220520P00220000
UNP220520P00225000
|
2 | 225.00 | 220.00 | 1.225 | 20.000 | 213.58 |
| 2022-04-26 | 2022-07-22 |
UNP220819P00210000
UNP220819P00215000
|
2 | 215.00 | 210.00 | 1.20 | -170.00 | 238.52 |
| 2022-07-26 | 2022-10-21 |
UNP221118P00195000
UNP221118P00200000
|
2 | 200.00 | 195.00 | 1.25 | -390.00 | 210.58 |
| 2022-10-25 | 2023-01-20 |
UNP230217P00175000
UNP230217P00180000
|
2 | 180.00 | 175.00 | 1.35 | 225.000 | 201.59 |
| 2023-01-24 | 2023-04-21 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.20 | 100.00 | 198.97 |
| 2023-04-25 | 2023-07-21 |
UNP230818P00175000
UNP230818P00180000
|
2 | 180.00 | 175.00 | 1.10 | 220.000 | 225.26 |
| 2023-07-25 | 2023-10-20 |
UNP231117P00200000
UNP231117P00205000
|
2 | 205.00 | 200.00 | 1.20 | 25.000 | 219.21 |
| 2023-10-24 | 2024-01-19 |
UNP240216P00190000
UNP240216P00195000
|
2 | 195.00 | 190.00 | 1.25 | 245.000 | 246.59 |
| 2024-01-23 | 2024-04-19 |
UNP240517P00225000
UNP240517P00230000
|
2 | 230.00 | 225.00 | 1.15 | -110.00 | 244.97 |
| 2024-04-23 | 2024-07-19 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.40 | 215.000 | 244.53 |
| 2024-07-23 | 2024-10-18 |
UNP241115P00220000
UNP241115P00225000
|
2 | 225.00 | 220.00 | 1.10 | 130.000 | 235.57 |
| 2024-10-29 | 2025-01-24 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.35 | 400.00 | 245.55 |
| 2025-01-27 | 2025-04-24 |
UNP250516P00235000
UNP250516P00240000
|
2 | 240.00 | 235.00 | 1.05 | -820.00 | 231.42 |
| 2025-04-24 | 2025-07-21 |
UNP250815P00195000
UNP250815P00200000
|
2 | 200.00 | 195.00 | 1.20 | 355.000 | 220.78 |