| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-05-09 |
UNP080517P00105000
UNP080517P00110000
|
2 | 110.00 | 105.00 | 1.65 | 330.000 | 153 |
| 2008-07-30 | 2008-11-14 |
UNP081122P00077500
UNP081122P00080000
|
6 | 80.00 | 77.50 | 1.00 | -885.000 | 47.5 |
| 2009-07-30 | 2009-11-16 |
UNP091121P00050000
UNP091121P00055000
|
3 | 55.00 | 50.00 | 1.75 | 525.000 | 65.05 |
| 2010-01-27 | 2010-05-14 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.30 | 259.000 | 69.75 |
| 2010-07-28 | 2010-11-12 |
UNP101120P00070000
UNP101120P00072500
|
6 | 72.50 | 70.00 | 0.95 | 573.000 | 91.82 |
| 2011-01-26 | 2011-05-13 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.355 | 262.000 | 101.99 |
| 2011-07-27 | 2011-11-11 |
UNP111119P00095000
UNP111119P00097500
|
5 | 97.50 | 95.00 | 0.80 | 330.00 | 102.04 |
| 2012-01-25 | 2012-05-11 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.500 | 186.000 | 107.17 |
| 2012-07-25 | 2012-11-09 |
UNP121117P00105000
UNP121117P00110000
|
2 | 110.00 | 105.00 | 1.315 | 259.000 | 117.56 |
| 2013-01-24 | 2013-05-13 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.455 | 290.000 | 159.91 |
| 2013-07-24 | 2013-11-08 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.625 | 122.000 | 159.49 |
| 2014-01-22 | 2014-05-09 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.625 | 324.000 | 195.16 |
| 2014-07-30 | 2014-11-14 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.825 | 415.000 | 121.85 |
| 2015-01-20 | 2015-05-07 |
UNP150515P00105000
UNP150515P00110000
|
2 | 110.00 | 105.00 | 1.540 | -189.000 | 103.83 |
| 2015-07-29 | 2015-11-13 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.475 | -700.000 | 86.74 |
| 2016-01-26 | 2016-05-12 |
UNP160520P00065000
UNP160520P00067500
|
6 | 67.50 | 65.00 | 0.915 | 546.000 | 82.41 |
| 2016-07-26 | 2016-11-10 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.80 | 362.500 | 99.83 |
| 2017-01-24 | 2017-05-11 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.500 | 282.000 | 107.05 |
| 2017-05-23 | 2017-09-07 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.585 | 183.000 | 113.4 |
| 2017-09-26 | 2018-01-11 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.245 | 247.000 | 141.25 |
| 2018-01-23 | 2018-05-10 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.450 | 265.000 | 143.8 |
| 2018-05-29 | 2018-09-13 |
UNP180921P00135000
UNP180921P00140000
|
3 | 140.00 | 135.00 | 1.700 | 513.000 | 164.99 |
| 2018-09-25 | 2019-01-10 |
UNP190118P00155000
UNP190118P00160000
|
3 | 160.00 | 155.00 | 1.725 | -445.500 | 158.34 |
| 2019-01-22 | 2019-05-09 |
UNP190517P00145000
UNP190517P00150000
|
2 | 150.00 | 145.00 | 1.650 | 330.000 | 174.62 |
| 2019-05-28 | 2019-09-12 |
UNP190920P00160000
UNP190920P00165000
|
3 | 165.00 | 160.00 | 1.825 | 342.000 | 166.38 |
| 2019-09-24 | 2020-01-09 |
UNP200117P00155000
UNP200117P00160000
|
3 | 160.00 | 155.00 | 1.70 | 498.00 | 185.32 |
| 2020-01-21 | 2020-05-07 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.475 | -635.000 | 151.24 |
| 2020-05-26 | 2020-09-10 |
UNP200918P00155000
UNP200918P00160000
|
3 | 160.00 | 155.00 | 1.725 | 516.000 | 199.8 |
| 2020-09-22 | 2021-01-07 |
UNP210115P00185000
UNP210115P00190000
|
3 | 190.00 | 185.00 | 1.725 | 505.500 | 216.6 |
| 2021-01-27 | 2021-05-14 |
UNP210521P00180000
UNP210521P00185000
|
2 | 185.00 | 180.00 | 1.525 | 304.000 | 221.52 |
| 2021-05-28 | 2021-09-13 |
UNP210917P00200000
UNP210917P00210000
|
1 | 210.00 | 200.00 | 2.200 | -126.000 | 201.47 |
| 2021-09-28 | 2022-01-13 |
UNP220121P00190000
UNP220121P00195000
|
3 | 195.00 | 190.00 | 1.775 | 520.500 | 246.33 |
| 2022-01-25 | 2022-05-12 |
UNP220520P00230000
UNP220520P00235000
|
3 | 235.00 | 230.00 | 1.700 | -585.000 | 213.58 |
| 2022-07-26 | 2022-11-10 |
UNP221118P00205000
UNP221118P00210000
|
3 | 210.00 | 205.00 | 1.80 | 187.500 | 210.58 |
| 2023-01-24 | 2023-05-11 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 1.80 | -82.500 | 198.97 |
| 2023-07-25 | 2023-11-09 |
UNP231117P00205000
UNP231117P00210000
|
2 | 210.00 | 205.00 | 1.50 | 20.000 | 219.21 |
| 2023-12-27 | 2024-04-12 |
UNP240419P00230000
UNP240419P00240000
|
1 | 240.00 | 230.00 | 2.90 | -227.500 | 232.08 |
| 2024-04-23 | 2024-08-08 |
UNP240816P00225000
UNP240816P00230000
|
2 | 230.00 | 225.00 | 1.60 | 270.00 | 244.53 |
| 2024-09-24 | 2025-01-10 |
UNP250117P00230000
UNP250117P00240000
|
1 | 240.00 | 230.00 | 2.55 | -650.00 | 234.26 |
| 2025-01-21 | 2025-05-08 |
UNP250516P00225000
UNP250516P00230000
|
2 | 230.00 | 225.00 | 1.35 | -640.00 | 231.42 |