| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-21 |
UNP080517P00105000
UNP080517P00110000
|
2 | 110.00 | 105.00 | 1.65 | 320.00 | 153 |
| 2008-04-23 | 2008-07-21 |
UNP080816P00125000
UNP080816P00130000
|
3 | 130.00 | 125.00 | 1.75 | -1500.00 | 76.87 |
| 2008-07-30 | 2008-10-27 |
UNP081122P00077500
UNP081122P00080000
|
6 | 80.00 | 77.50 | 1.00 | -1110.00 | 47.5 |
| 2009-07-30 | 2009-10-26 |
UNP091121P00050000
UNP091121P00055000
|
3 | 55.00 | 50.00 | 1.75 | 315.00 | 65.05 |
| 2009-11-03 | 2010-01-29 |
UNP100220P00050000
UNP100220P00055000
|
2 | 55.00 | 50.00 | 1.375 | 230.000 | 66.57 |
| 2010-01-29 | 2010-04-26 |
UNP100522P00050000
UNP100522P00055000
|
2 | 55.00 | 50.00 | 1.075 | 215.000 | 69.75 |
| 2010-04-28 | 2010-07-26 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.60 | 167.500 | 74.26 |
| 2010-07-28 | 2010-10-25 |
UNP101120P00070000
UNP101120P00072500
|
6 | 72.50 | 70.00 | 0.95 | 558.00 | 91.82 |
| 2010-10-27 | 2011-01-24 |
UNP110219P00075000
UNP110219P00080000
|
2 | 80.00 | 75.00 | 1.305 | 251.000 | 97.14 |
| 2011-01-26 | 2011-04-25 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.355 | 228.000 | 101.99 |
| 2011-04-27 | 2011-07-25 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.77 | 280.00 | 85.69 |
| 2011-07-27 | 2011-10-24 |
UNP111119P00095000
UNP111119P00097500
|
5 | 97.50 | 95.00 | 0.80 | -50.00 | 102.04 |
| 2011-10-26 | 2012-01-23 |
UNP120218P00090000
UNP120218P00092500
|
5 | 92.50 | 90.00 | 0.775 | 377.500 | 110.99 |
| 2012-01-25 | 2012-04-23 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.500 | -86.000 | 107.17 |
| 2012-04-25 | 2012-07-23 |
UNP120818P00105000
UNP120818P00110000
|
2 | 110.00 | 105.00 | 1.55 | 237.000 | 125.01 |
| 2012-07-25 | 2012-10-22 |
UNP121117P00105000
UNP121117P00110000
|
2 | 110.00 | 105.00 | 1.315 | 235.000 | 117.56 |
| 2012-10-24 | 2013-01-22 |
UNP130216P00110000
UNP130216P00115000
|
2 | 115.00 | 110.00 | 1.375 | 266.000 | 136.83 |
| 2013-01-24 | 2013-04-22 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.455 | 277.000 | 159.91 |
| 2013-04-24 | 2013-07-22 |
UNP130817P00135000
UNP130817P00140000
|
2 | 140.00 | 135.00 | 1.255 | 246.000 | 157.93 |
| 2013-07-24 | 2013-10-21 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.625 | -49.000 | 159.49 |
| 2013-10-30 | 2014-01-27 |
UNP140222P00140000
UNP140222P00145000
|
2 | 145.00 | 140.00 | 1.385 | 272.000 | 179.12 |
| 2014-01-27 | 2014-04-24 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.405 | 281.000 | 195.16 |
| 2014-04-24 | 2014-07-21 |
UNP140816P00180000
UNP140816P00185000
|
2 | 185.00 | 180.00 | 1.525 | -1000.00 | 101.99 |
| 2014-07-30 | 2014-10-27 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.825 | 412.500 | 121.85 |
| 2014-10-29 | 2015-01-26 |
UNP150220P00105000
UNP150220P00110000
|
2 | 110.00 | 105.00 | 1.285 | 224.000 | 123.66 |
| 2015-01-26 | 2015-04-23 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.19 | -507.000 | 103.83 |
| 2015-04-28 | 2015-07-24 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.545 | -646.000 | 86.45 |
| 2015-07-29 | 2015-10-26 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.475 | 17.000 | 86.74 |
| 2015-10-27 | 2016-01-22 |
UNP160219P00085000
UNP160219P00087500
|
5 | 87.50 | 85.00 | 0.755 | -910.000 | 79.9 |
| 2016-01-26 | 2016-04-22 |
UNP160520P00065000
UNP160520P00067500
|
6 | 67.50 | 65.00 | 0.915 | 543.000 | 82.41 |
| 2016-04-26 | 2016-07-22 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.755 | 320.000 | 95.68 |
| 2016-07-26 | 2016-10-21 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.80 | -5.00 | 99.83 |
| 2016-10-25 | 2017-01-20 |
UNP170217P00085000
UNP170217P00087500
|
6 | 87.50 | 85.00 | 0.845 | 477.000 | 109.82 |
| 2017-01-24 | 2017-04-21 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.500 | 101.000 | 107.05 |
| 2017-04-25 | 2017-07-21 |
UNP170818P00100000
UNP170818P00105000
|
2 | 105.00 | 100.00 | 1.345 | -28.000 | 103.9 |
| 2017-07-25 | 2017-10-20 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.685 | 312.500 | 115.63 |
| 2017-10-24 | 2018-01-19 |
UNP180216P00105000
UNP180216P00110000
|
2 | 110.00 | 105.00 | 1.655 | 323.000 | 134.27 |
| 2018-01-23 | 2018-04-20 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.450 | -50.000 | 143.8 |
| 2018-04-24 | 2018-07-20 |
UNP180817P00125000
UNP180817P00130000
|
3 | 130.00 | 125.00 | 1.805 | 492.000 | 149.46 |
| 2018-07-24 | 2018-10-19 |
UNP181116P00130000
UNP181116P00135000
|
2 | 135.00 | 130.00 | 1.240 | 189.000 | 151.42 |
| 2018-10-23 | 2019-01-18 |
UNP190215P00135000
UNP190215P00140000
|
3 | 140.00 | 135.00 | 1.700 | 478.500 | 170.24 |
| 2019-01-22 | 2019-04-22 |
UNP190517P00145000
UNP190517P00150000
|
2 | 150.00 | 145.00 | 1.650 | 334.000 | 174.62 |
| 2019-04-23 | 2019-07-19 |
UNP190816P00165000
UNP190816P00170000
|
2 | 170.00 | 165.00 | 1.425 | 110.000 | 166.25 |
| 2019-07-23 | 2019-10-18 |
UNP191115P00165000
UNP191115P00170000
|
3 | 170.00 | 165.00 | 1.725 | -555.000 | 176.27 |
| 2019-10-29 | 2020-01-24 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.650 | 305.000 | 181.72 |
| 2020-01-24 | 2020-04-20 |
UNP200515P00175000
UNP200515P00180000
|
2 | 180.00 | 175.00 | 1.525 | -595.000 | 151.24 |
| 2020-04-29 | 2020-07-27 |
UNP200821P00150000
UNP200821P00155000
|
3 | 155.00 | 150.00 | 1.825 | 487.500 | 191.57 |
| 2020-07-29 | 2020-10-26 |
UNP201120P00165000
UNP201120P00170000
|
3 | 170.00 | 165.00 | 1.825 | 282.000 | 203.39 |
| 2020-10-27 | 2021-01-22 |
UNP210219P00165000
UNP210219P00170000
|
2 | 170.00 | 165.00 | 1.575 | 307.000 | 209.06 |
| 2021-01-27 | 2021-04-26 |
UNP210521P00180000
UNP210521P00185000
|
2 | 185.00 | 180.00 | 1.525 | 297.000 | 221.52 |
| 2021-04-27 | 2021-07-23 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.900 | 9.000 | 223.71 |
| 2021-07-27 | 2021-10-22 |
UNP211119P00205000
UNP211119P00210000
|
2 | 210.00 | 205.00 | 1.500 | 283.000 | 241.31 |
| 2021-10-26 | 2022-01-21 |
UNP220218P00225000
UNP220218P00230000
|
2 | 230.00 | 225.00 | 1.525 | 170.000 | 251.19 |
| 2022-01-25 | 2022-04-22 |
UNP220520P00230000
UNP220520P00235000
|
3 | 235.00 | 230.00 | 1.700 | -105.000 | 213.58 |
| 2022-04-26 | 2022-07-22 |
UNP220819P00220000
UNP220819P00225000
|
3 | 225.00 | 220.00 | 1.90 | -510.00 | 238.52 |
| 2022-07-26 | 2022-10-21 |
UNP221118P00205000
UNP221118P00210000
|
3 | 210.00 | 205.00 | 1.80 | -750.00 | 210.58 |
| 2022-10-25 | 2023-01-20 |
UNP230217P00185000
UNP230217P00190000
|
3 | 190.00 | 185.00 | 1.80 | 420.00 | 201.59 |
| 2023-01-24 | 2023-04-21 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 1.80 | -67.500 | 198.97 |
| 2023-04-25 | 2023-07-21 |
UNP230818P00185000
UNP230818P00190000
|
3 | 190.00 | 185.00 | 1.75 | 487.500 | 225.26 |
| 2023-07-25 | 2023-10-20 |
UNP231117P00205000
UNP231117P00210000
|
2 | 210.00 | 205.00 | 1.50 | -20.00 | 219.21 |
| 2023-10-24 | 2024-01-19 |
UNP240216P00195000
UNP240216P00200000
|
2 | 200.00 | 195.00 | 1.60 | 310.00 | 246.59 |
| 2024-01-23 | 2024-04-19 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.85 | -375.00 | 244.97 |
| 2024-04-23 | 2024-07-19 |
UNP240816P00225000
UNP240816P00230000
|
2 | 230.00 | 225.00 | 1.60 | 205.000 | 244.53 |
| 2024-07-23 | 2024-10-18 |
UNP241115P00230000
UNP241115P00235000
|
3 | 235.00 | 230.00 | 1.85 | 247.500 | 235.57 |
| 2024-10-29 | 2025-01-24 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.45 | 260.00 | 245.55 |
| 2025-02-25 | 2025-05-27 |
UNP250620P00235000
UNP250620P00240000
|
2 | 240.00 | 235.00 | 1.60 | -700.00 | 222.51 |