| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-05-12 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 2.05 | 622.500 | 153 |
| 2008-07-31 | 2008-11-17 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -910.00 | 47.5 |
| 2009-01-27 | 2009-05-14 |
UNP090516P00040000
UNP090516P00045000
|
3 | 45.00 | 40.00 | 2.20 | 577.500 | 46.58 |
| 2009-07-29 | 2009-11-13 |
UNP091121P00050000
UNP091121P00055000
|
3 | 55.00 | 50.00 | 1.95 | 570.000 | 65.05 |
| 2010-01-27 | 2010-05-14 |
UNP100522P00060000
UNP100522P00062500
|
6 | 62.50 | 60.00 | 1.00 | 579.000 | 69.75 |
| 2010-07-28 | 2010-11-12 |
UNP101120P00072500
UNP101120P00075000
|
7 | 75.00 | 72.50 | 1.10 | 752.500 | 91.82 |
| 2011-01-26 | 2011-05-13 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 2.10 | 598.500 | 101.99 |
| 2011-07-27 | 2011-11-11 |
UNP111119P00097500
UNP111119P00100000
|
6 | 100.00 | 97.50 | 0.95 | 378.00 | 102.04 |
| 2012-01-25 | 2012-05-11 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.500 | 186.000 | 107.17 |
| 2012-07-25 | 2012-11-09 |
UNP121117P00110000
UNP121117P00115000
|
3 | 115.00 | 110.00 | 1.750 | 480.000 | 117.56 |
| 2013-01-23 | 2013-05-10 |
UNP130518P00130000
UNP130518P00135000
|
3 | 135.00 | 130.00 | 1.875 | 561.000 | 159.91 |
| 2013-07-24 | 2013-11-08 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.150 | -517.500 | 159.49 |
| 2014-01-22 | 2014-05-09 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.625 | 324.000 | 195.16 |
| 2014-07-30 | 2014-11-14 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.825 | 415.000 | 121.85 |
| 2015-01-20 | 2015-05-07 |
UNP150515P00110000
UNP150515P00115000
|
3 | 115.00 | 110.00 | 2.150 | -750.000 | 103.83 |
| 2015-07-28 | 2015-11-12 |
UNP151120P00090000
UNP151120P00095000
|
3 | 95.00 | 90.00 | 1.82 | -1021.500 | 86.74 |
| 2016-01-26 | 2016-05-12 |
UNP160520P00067500
UNP160520P00070000
|
7 | 70.00 | 67.50 | 1.10 | 773.500 | 82.41 |
| 2016-07-26 | 2016-11-10 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 1.00 | 537.000 | 99.83 |
| 2017-01-24 | 2017-05-11 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.500 | 282.000 | 107.05 |
| 2017-05-23 | 2017-09-07 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.585 | 183.000 | 113.4 |
| 2017-09-26 | 2018-01-11 |
UNP180119P00110000
UNP180119P00115000
|
3 | 115.00 | 110.00 | 2.000 | 601.500 | 141.25 |
| 2018-01-23 | 2018-05-10 |
UNP180518P00135000
UNP180518P00140000
|
3 | 140.00 | 135.00 | 1.975 | 325.500 | 143.8 |
| 2018-05-29 | 2018-09-13 |
UNP180921P00140000
UNP180921P00145000
|
3 | 145.00 | 140.00 | 2.225 | 673.500 | 164.99 |
| 2018-09-25 | 2019-01-10 |
UNP190118P00160000
UNP190118P00165000
|
3 | 165.00 | 160.00 | 2.300 | -660.000 | 158.34 |
| 2019-01-22 | 2019-05-09 |
UNP190517P00150000
UNP190517P00155000
|
3 | 155.00 | 150.00 | 2.075 | 618.000 | 174.62 |
| 2019-05-28 | 2019-09-12 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 2.10 | -18.00 | 166.38 |
| 2019-09-24 | 2020-01-09 |
UNP200117P00160000
UNP200117P00165000
|
3 | 165.00 | 160.00 | 1.95 | 567.00 | 185.32 |
| 2020-01-21 | 2020-05-07 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 1.925 | -1117.500 | 151.24 |
| 2020-05-28 | 2020-09-14 |
UNP200918P00165000
UNP200918P00170000
|
3 | 170.00 | 165.00 | 2.15 | 637.500 | 199.8 |
| 2020-09-22 | 2021-01-07 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 2.050 | 561.000 | 216.6 |
| 2021-01-26 | 2021-05-13 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.175 | 652.500 | 221.52 |
| 2021-05-27 | 2021-09-13 |
UNP210917P00210000
UNP210917P00220000
|
1 | 220.00 | 210.00 | 3.475 | -602.500 | 201.47 |
| 2021-09-28 | 2022-01-13 |
UNP220121P00195000
UNP220121P00200000
|
3 | 200.00 | 195.00 | 2.100 | 619.500 | 246.33 |
| 2022-01-25 | 2022-05-12 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.275 | -652.500 | 213.58 |
| 2022-07-26 | 2022-11-10 |
UNP221118P00210000
UNP221118P00215000
|
3 | 215.00 | 210.00 | 2.00 | -75.00 | 210.58 |
| 2023-01-24 | 2023-05-11 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.25 | -450.00 | 198.97 |
| 2023-07-25 | 2023-11-09 |
UNP231117P00215000
UNP231117P00220000
|
3 | 220.00 | 215.00 | 2.30 | -705.00 | 219.21 |
| 2023-12-27 | 2024-04-12 |
UNP240419P00240000
UNP240419P00250000
|
1 | 250.00 | 240.00 | 4.30 | -475.00 | 232.08 |
| 2024-04-23 | 2024-08-08 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.35 | 300.000 | 244.53 |
| 2024-09-24 | 2025-01-10 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 3.75 | -640.00 | 234.26 |
| 2025-01-21 | 2025-05-08 |
UNP250516P00235000
UNP250516P00240000
|
2 | 240.00 | 235.00 | 1.65 | -660.00 | 231.42 |