| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-03-31 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 2.05 | 217.500 | 153 |
| 2008-04-23 | 2008-06-30 |
UNP080816P00130000
UNP080816P00135000
|
3 | 135.00 | 130.00 | 2.10 | -1500.00 | 76.87 |
| 2008-07-31 | 2008-10-06 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -630.00 | 47.5 |
| 2008-10-31 | 2009-01-06 |
UNP090221P00065000
UNP090221P00070000
|
3 | 70.00 | 65.00 | 2.45 | -660.00 | 40.03 |
| 2009-01-27 | 2009-04-06 |
UNP090516P00040000
UNP090516P00045000
|
3 | 45.00 | 40.00 | 2.20 | 15.00 | 46.58 |
| 2009-05-01 | 2009-07-07 |
UNP090822P00049000
UNP090822P00050000
|
18 | 50.00 | 49.00 | 0.45 | -90.00 | 61.95 |
| 2009-07-29 | 2009-10-05 |
UNP091121P00050000
UNP091121P00055000
|
3 | 55.00 | 50.00 | 1.95 | 255.000 | 65.05 |
| 2009-10-28 | 2010-01-04 |
UNP100220P00050000
UNP100220P00055000
|
3 | 55.00 | 50.00 | 1.95 | 525.00 | 66.57 |
| 2010-01-27 | 2010-04-05 |
UNP100522P00060000
UNP100522P00062500
|
6 | 62.50 | 60.00 | 1.00 | 510.00 | 69.75 |
| 2010-04-28 | 2010-07-06 |
UNP100821P00070000
UNP100821P00075000
|
3 | 75.00 | 70.00 | 1.85 | -487.500 | 74.26 |
| 2010-07-28 | 2010-10-04 |
UNP101120P00072500
UNP101120P00075000
|
7 | 75.00 | 72.50 | 1.10 | 434.00 | 91.82 |
| 2010-10-04 | 2010-12-10 |
UNP110122P00075000
UNP110122P00080000
|
3 | 80.00 | 75.00 | 1.925 | 531.000 | 94.51 |
| 2011-01-26 | 2011-04-04 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 2.10 | 319.500 | 101.99 |
| 2011-04-27 | 2011-07-05 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.925 | 282.000 | 85.69 |
| 2011-07-27 | 2011-10-03 |
UNP111119P00097500
UNP111119P00100000
|
6 | 100.00 | 97.50 | 0.95 | -1125.000 | 102.04 |
| 2011-10-03 | 2011-12-09 |
UNP120121P00077500
UNP120121P00080000
|
7 | 80.00 | 77.50 | 1.100 | 714.000 | 112.84 |
| 2012-01-25 | 2012-04-02 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.500 | -98.000 | 107.17 |
| 2012-04-25 | 2012-07-02 |
UNP120818P00105000
UNP120818P00110000
|
2 | 110.00 | 105.00 | 1.55 | 193.000 | 125.01 |
| 2012-07-25 | 2012-10-01 |
UNP121117P00110000
UNP121117P00115000
|
3 | 115.00 | 110.00 | 1.750 | 159.000 | 117.56 |
| 2012-10-01 | 2012-12-07 |
UNP130119P00110000
UNP130119P00115000
|
2 | 115.00 | 110.00 | 1.635 | 239.000 | 132.49 |
| 2013-01-23 | 2013-04-01 |
UNP130518P00130000
UNP130518P00135000
|
3 | 135.00 | 130.00 | 1.875 | 288.000 | 159.91 |
| 2013-04-24 | 2013-07-01 |
UNP130817P00140000
UNP130817P00145000
|
3 | 145.00 | 140.00 | 1.800 | 324.000 | 157.93 |
| 2013-07-24 | 2013-09-30 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.150 | -165.000 | 159.49 |
| 2013-09-30 | 2013-12-06 |
UNP140118P00150000
UNP140118P00155000
|
3 | 155.00 | 150.00 | 2.015 | 465.000 | 167.84 |
| 2014-01-22 | 2014-03-31 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.625 | 294.000 | 195.16 |
| 2014-04-23 | 2014-06-30 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 1.90 | 355.500 | 101.99 |
| 2014-07-30 | 2014-10-06 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.825 | 350.000 | 121.85 |
| 2014-10-28 | 2015-01-05 |
UNP150220P00110000
UNP150220P00115000
|
3 | 115.00 | 110.00 | 1.835 | -7.500 | 123.66 |
| 2015-01-20 | 2015-03-30 |
UNP150515P00110000
UNP150515P00115000
|
3 | 115.00 | 110.00 | 2.150 | -210.000 | 103.83 |
| 2015-04-28 | 2015-07-06 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.545 | -456.000 | 86.45 |
| 2015-07-28 | 2015-10-05 |
UNP151120P00090000
UNP151120P00095000
|
3 | 95.00 | 90.00 | 1.82 | -43.500 | 86.74 |
| 2015-10-27 | 2016-01-04 |
UNP160219P00087500
UNP160219P00090000
|
7 | 90.00 | 87.50 | 1.15 | -420.00 | 79.9 |
| 2016-01-26 | 2016-04-04 |
UNP160520P00067500
UNP160520P00070000
|
7 | 70.00 | 67.50 | 1.10 | 591.500 | 82.41 |
| 2016-04-26 | 2016-07-05 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.95 | -39.000 | 95.68 |
| 2016-07-26 | 2016-10-03 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 1.00 | 312.000 | 99.83 |
| 2016-10-03 | 2016-12-09 |
UNP170120P00095000
UNP170120P00097500
|
7 | 97.50 | 95.00 | 1.075 | 532.000 | 108.6 |
| 2017-01-24 | 2017-04-03 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.500 | -28.000 | 107.05 |
| 2017-04-25 | 2017-07-03 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 2.000 | 75.000 | 103.9 |
| 2017-07-25 | 2017-10-02 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.990 | 501.000 | 115.63 |
| 2017-10-02 | 2017-12-08 |
UNP180119P00110000
UNP180119P00115000
|
3 | 115.00 | 110.00 | 1.98 | 535.500 | 141.25 |
| 2018-01-23 | 2018-04-02 |
UNP180518P00135000
UNP180518P00140000
|
3 | 140.00 | 135.00 | 1.975 | -315.000 | 143.8 |
| 2018-04-24 | 2018-07-02 |
UNP180817P00125000
UNP180817P00130000
|
3 | 130.00 | 125.00 | 1.805 | 420.000 | 149.46 |
| 2018-07-24 | 2018-10-01 |
UNP181116P00135000
UNP181116P00140000
|
2 | 140.00 | 135.00 | 1.600 | 299.000 | 151.42 |
| 2018-10-01 | 2018-12-07 |
UNP190118P00160000
UNP190118P00165000
|
3 | 165.00 | 160.00 | 2.15 | -450.00 | 158.34 |
| 2019-01-22 | 2019-04-01 |
UNP190517P00150000
UNP190517P00155000
|
3 | 155.00 | 150.00 | 2.075 | 517.500 | 174.62 |
| 2019-04-23 | 2019-07-01 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 1.825 | -165.000 | 166.25 |
| 2019-07-23 | 2019-09-30 |
UNP191115P00170000
UNP191115P00175000
|
3 | 175.00 | 170.00 | 2.25 | -450.00 | 176.27 |
| 2019-09-30 | 2019-12-06 |
UNP200117P00155000
UNP200117P00160000
|
3 | 160.00 | 155.00 | 1.95 | 385.500 | 185.32 |
| 2020-01-21 | 2020-03-30 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 1.925 | -922.500 | 151.24 |
| 2020-04-28 | 2020-07-06 |
UNP200821P00160000
UNP200821P00165000
|
3 | 165.00 | 160.00 | 2.40 | 300.000 | 191.57 |
| 2020-07-28 | 2020-10-05 |
UNP201120P00170000
UNP201120P00175000
|
3 | 175.00 | 170.00 | 2.300 | 475.500 | 203.39 |
| 2020-10-27 | 2021-01-04 |
UNP210219P00175000
UNP210219P00180000
|
3 | 180.00 | 175.00 | 2.275 | 531.000 | 209.06 |
| 2021-01-26 | 2021-04-05 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.175 | 516.000 | 221.52 |
| 2021-04-27 | 2021-07-06 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.175 | 15.000 | 223.71 |
| 2021-07-27 | 2021-10-04 |
UNP211119P00215000
UNP211119P00220000
|
3 | 220.00 | 215.00 | 2.275 | -382.500 | 241.31 |
| 2021-10-04 | 2021-12-10 |
UNP220121P00200000
UNP220121P00205000
|
3 | 205.00 | 200.00 | 2.225 | 640.500 | 246.33 |
| 2022-01-25 | 2022-04-04 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.275 | 367.500 | 213.58 |
| 2022-04-26 | 2022-07-05 |
UNP220819P00230000
UNP220819P00235000
|
3 | 235.00 | 230.00 | 2.25 | -495.00 | 238.52 |
| 2022-07-26 | 2022-10-03 |
UNP221118P00210000
UNP221118P00215000
|
3 | 215.00 | 210.00 | 2.00 | -435.00 | 210.58 |
| 2022-10-03 | 2022-12-09 |
UNP230120P00200000
UNP230120P00205000
|
3 | 205.00 | 200.00 | 2.45 | 285.00 | 208.66 |
| 2023-01-24 | 2023-04-03 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.25 | -105.00 | 198.97 |
| 2023-04-26 | 2023-07-03 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 2.30 | 457.500 | 225.26 |
| 2023-07-25 | 2023-10-02 |
UNP231117P00215000
UNP231117P00220000
|
3 | 220.00 | 215.00 | 2.30 | -570.00 | 219.21 |
| 2023-10-02 | 2023-12-08 |
UNP240119P00200000
UNP240119P00205000
|
3 | 205.00 | 200.00 | 2.10 | 607.500 | 239.27 |
| 2023-12-27 | 2024-03-04 |
UNP240419P00240000
UNP240419P00250000
|
1 | 250.00 | 240.00 | 4.30 | 167.500 | 232.08 |
| 2024-04-23 | 2024-07-01 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.35 | -135.00 | 244.53 |
| 2024-07-01 | 2024-09-06 |
UNP241018P00220000
UNP241018P00225000
|
3 | 225.00 | 220.00 | 2.00 | 525.00 | 244.1 |
| 2024-09-24 | 2024-12-02 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 3.75 | -225.00 | 234.26 |
| 2025-01-21 | 2025-03-31 |
UNP250516P00235000
UNP250516P00240000
|
2 | 240.00 | 235.00 | 1.65 | -130.00 | 231.42 |
| 2025-04-22 | 2025-06-30 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 2.20 | 412.500 | 220.78 |