| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-04-21 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 2.05 | 532.500 | 153 |
| 2008-04-23 | 2008-07-21 |
UNP080816P00130000
UNP080816P00135000
|
3 | 135.00 | 130.00 | 2.10 | -1500.00 | 76.87 |
| 2008-07-31 | 2008-10-27 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -700.00 | 47.5 |
| 2008-10-31 | 2009-01-26 |
UNP090221P00065000
UNP090221P00070000
|
3 | 70.00 | 65.00 | 2.45 | -825.00 | 40.03 |
| 2009-01-27 | 2009-04-24 |
UNP090516P00040000
UNP090516P00045000
|
3 | 45.00 | 40.00 | 2.20 | 465.00 | 46.58 |
| 2009-05-01 | 2009-07-27 |
UNP090822P00049000
UNP090822P00050000
|
18 | 50.00 | 49.00 | 0.45 | 720.00 | 61.95 |
| 2009-07-29 | 2009-10-26 |
UNP091121P00050000
UNP091121P00055000
|
3 | 55.00 | 50.00 | 1.95 | 375.00 | 65.05 |
| 2009-10-28 | 2010-01-25 |
UNP100220P00050000
UNP100220P00055000
|
3 | 55.00 | 50.00 | 1.95 | 555.00 | 66.57 |
| 2010-01-27 | 2010-04-26 |
UNP100522P00060000
UNP100522P00062500
|
6 | 62.50 | 60.00 | 1.00 | 585.000 | 69.75 |
| 2010-04-28 | 2010-07-26 |
UNP100821P00070000
UNP100821P00075000
|
3 | 75.00 | 70.00 | 1.85 | 145.500 | 74.26 |
| 2010-07-28 | 2010-10-25 |
UNP101120P00072500
UNP101120P00075000
|
7 | 75.00 | 72.50 | 1.10 | 742.00 | 91.82 |
| 2010-10-27 | 2011-01-24 |
UNP110219P00080000
UNP110219P00085000
|
3 | 85.00 | 80.00 | 1.90 | 526.500 | 97.14 |
| 2011-01-26 | 2011-04-25 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 2.10 | 369.000 | 101.99 |
| 2011-04-27 | 2011-07-25 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.925 | 336.000 | 85.69 |
| 2011-07-27 | 2011-10-24 |
UNP111119P00097500
UNP111119P00100000
|
6 | 100.00 | 97.50 | 0.95 | -189.000 | 102.04 |
| 2011-10-26 | 2012-01-23 |
UNP120218P00095000
UNP120218P00097500
|
6 | 97.50 | 95.00 | 1.050 | 588.000 | 110.99 |
| 2012-01-25 | 2012-04-23 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.500 | -86.000 | 107.17 |
| 2012-04-25 | 2012-07-23 |
UNP120818P00105000
UNP120818P00110000
|
2 | 110.00 | 105.00 | 1.55 | 237.000 | 125.01 |
| 2012-07-25 | 2012-10-22 |
UNP121117P00110000
UNP121117P00115000
|
3 | 115.00 | 110.00 | 1.750 | 442.500 | 117.56 |
| 2012-10-24 | 2013-01-22 |
UNP130216P00115000
UNP130216P00120000
|
3 | 120.00 | 115.00 | 1.925 | 544.500 | 136.83 |
| 2013-01-23 | 2013-04-22 |
UNP130518P00130000
UNP130518P00135000
|
3 | 135.00 | 130.00 | 1.875 | 508.500 | 159.91 |
| 2013-04-24 | 2013-07-22 |
UNP130817P00140000
UNP130817P00145000
|
3 | 145.00 | 140.00 | 1.800 | 522.000 | 157.93 |
| 2013-07-24 | 2013-10-21 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.150 | -420.000 | 159.49 |
| 2013-10-30 | 2014-01-27 |
UNP140222P00145000
UNP140222P00150000
|
3 | 150.00 | 145.00 | 2.00 | 592.500 | 179.12 |
| 2014-01-27 | 2014-04-24 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 1.925 | 568.500 | 195.16 |
| 2014-04-24 | 2014-07-21 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 2.09 | 412.500 | 101.99 |
| 2014-07-30 | 2014-10-27 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.825 | 412.500 | 121.85 |
| 2014-10-28 | 2015-01-23 |
UNP150220P00110000
UNP150220P00115000
|
3 | 115.00 | 110.00 | 1.835 | 367.500 | 123.66 |
| 2015-01-23 | 2015-04-20 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 2.00 | -757.500 | 103.83 |
| 2015-04-28 | 2015-07-24 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.545 | -646.000 | 86.45 |
| 2015-07-28 | 2015-10-23 |
UNP151120P00090000
UNP151120P00095000
|
3 | 95.00 | 90.00 | 1.82 | 264.000 | 86.74 |
| 2015-10-27 | 2016-01-22 |
UNP160219P00087500
UNP160219P00090000
|
7 | 90.00 | 87.50 | 1.15 | -1102.500 | 79.9 |
| 2016-01-26 | 2016-04-22 |
UNP160520P00067500
UNP160520P00070000
|
7 | 70.00 | 67.50 | 1.10 | 759.500 | 82.41 |
| 2016-04-26 | 2016-07-22 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.95 | 468.00 | 95.68 |
| 2016-07-26 | 2016-10-21 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 1.00 | -180.00 | 99.83 |
| 2016-10-25 | 2017-01-20 |
UNP170217P00087500
UNP170217P00090000
|
6 | 90.00 | 87.50 | 1.05 | 654.000 | 109.82 |
| 2017-01-24 | 2017-04-21 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.500 | 101.000 | 107.05 |
| 2017-04-25 | 2017-07-21 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 2.000 | -412.500 | 103.9 |
| 2017-07-25 | 2017-10-20 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.990 | 511.500 | 115.63 |
| 2017-10-24 | 2018-01-19 |
UNP180216P00105000
UNP180216P00110000
|
2 | 110.00 | 105.00 | 1.655 | 323.000 | 134.27 |
| 2018-01-23 | 2018-04-20 |
UNP180518P00135000
UNP180518P00140000
|
3 | 140.00 | 135.00 | 1.975 | -210.000 | 143.8 |
| 2018-04-24 | 2018-07-20 |
UNP180817P00125000
UNP180817P00130000
|
3 | 130.00 | 125.00 | 1.805 | 492.000 | 149.46 |
| 2018-07-24 | 2018-10-19 |
UNP181116P00135000
UNP181116P00140000
|
2 | 140.00 | 135.00 | 1.600 | 195.000 | 151.42 |
| 2018-10-23 | 2019-01-18 |
UNP190215P00140000
UNP190215P00145000
|
3 | 145.00 | 140.00 | 2.250 | 570.000 | 170.24 |
| 2019-01-22 | 2019-04-22 |
UNP190517P00150000
UNP190517P00155000
|
3 | 155.00 | 150.00 | 2.075 | 612.000 | 174.62 |
| 2019-04-23 | 2019-07-19 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 1.825 | 60.000 | 166.25 |
| 2019-07-23 | 2019-10-18 |
UNP191115P00170000
UNP191115P00175000
|
3 | 175.00 | 170.00 | 2.25 | -637.500 | 176.27 |
| 2019-10-29 | 2020-01-24 |
UNP200221P00165000
UNP200221P00170000
|
3 | 170.00 | 165.00 | 2.050 | 547.500 | 181.72 |
| 2020-01-24 | 2020-04-20 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.125 | -862.500 | 151.24 |
| 2020-04-28 | 2020-07-24 |
UNP200821P00160000
UNP200821P00165000
|
3 | 165.00 | 160.00 | 2.40 | 484.500 | 191.57 |
| 2020-07-28 | 2020-10-23 |
UNP201120P00170000
UNP201120P00175000
|
3 | 175.00 | 170.00 | 2.300 | 435.000 | 203.39 |
| 2020-10-27 | 2021-01-22 |
UNP210219P00175000
UNP210219P00180000
|
3 | 180.00 | 175.00 | 2.275 | 618.000 | 209.06 |
| 2021-01-26 | 2021-04-23 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.175 | 619.500 | 221.52 |
| 2021-04-27 | 2021-07-23 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.175 | -150.000 | 223.71 |
| 2021-07-27 | 2021-10-22 |
UNP211119P00215000
UNP211119P00220000
|
3 | 220.00 | 215.00 | 2.275 | 589.500 | 241.31 |
| 2021-10-26 | 2022-01-21 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 2.200 | 277.500 | 251.19 |
| 2022-01-25 | 2022-04-22 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.275 | -307.500 | 213.58 |
| 2022-04-26 | 2022-07-22 |
UNP220819P00230000
UNP220819P00235000
|
3 | 235.00 | 230.00 | 2.25 | -720.00 | 238.52 |
| 2022-07-26 | 2022-10-21 |
UNP221118P00210000
UNP221118P00215000
|
3 | 215.00 | 210.00 | 2.00 | -870.00 | 210.58 |
| 2022-10-25 | 2023-01-20 |
UNP230217P00190000
UNP230217P00195000
|
3 | 195.00 | 190.00 | 2.15 | 435.00 | 201.59 |
| 2023-01-24 | 2023-04-21 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.25 | -210.00 | 198.97 |
| 2023-04-26 | 2023-07-24 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 2.30 | 645.000 | 225.26 |
| 2023-07-25 | 2023-10-20 |
UNP231117P00215000
UNP231117P00220000
|
3 | 220.00 | 215.00 | 2.30 | -315.00 | 219.21 |
| 2023-10-24 | 2024-01-19 |
UNP240216P00205000
UNP240216P00210000
|
3 | 210.00 | 205.00 | 2.35 | 645.00 | 246.59 |
| 2024-01-23 | 2024-04-19 |
UNP240517P00240000
UNP240517P00245000
|
3 | 245.00 | 240.00 | 2.15 | -390.00 | 244.97 |
| 2024-04-23 | 2024-07-19 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.35 | 225.00 | 244.53 |
| 2024-07-23 | 2024-10-18 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 2.45 | 105.00 | 235.57 |
| 2024-10-29 | 2025-01-24 |
UNP250221P00230000
UNP250221P00235000
|
3 | 235.00 | 230.00 | 2.30 | 585.000 | 245.55 |
| 2025-01-27 | 2025-04-24 |
UNP250516P00250000
UNP250516P00255000
|
3 | 255.00 | 250.00 | 1.80 | -1035.00 | 231.42 |
| 2025-04-25 | 2025-07-21 |
UNP250815P00210000
UNP250815P00215000
|
3 | 215.00 | 210.00 | 2.10 | 405.00 | 220.78 |