| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-04-30 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 2.05 | 607.500 | 153 |
| 2008-07-31 | 2008-11-05 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -700.00 | 47.5 |
| 2009-01-27 | 2009-05-04 |
UNP090516P00040000
UNP090516P00045000
|
3 | 45.00 | 40.00 | 2.20 | 630.00 | 46.58 |
| 2009-07-29 | 2009-11-03 |
UNP091121P00050000
UNP091121P00055000
|
3 | 55.00 | 50.00 | 1.95 | 450.000 | 65.05 |
| 2009-11-03 | 2010-02-08 |
UNP100220P00055000
UNP100220P00060000
|
3 | 60.00 | 55.00 | 2.15 | 390.00 | 66.57 |
| 2010-04-28 | 2010-08-03 |
UNP100821P00070000
UNP100821P00075000
|
3 | 75.00 | 70.00 | 1.85 | 295.500 | 74.26 |
| 2010-08-03 | 2010-11-08 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.95 | 579.000 | 91.82 |
| 2011-01-26 | 2011-05-03 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 2.10 | 606.00 | 101.99 |
| 2011-05-03 | 2011-08-08 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.825 | -700.000 | 85.69 |
| 2011-09-28 | 2012-01-03 |
UNP120121P00082500
UNP120121P00085000
|
7 | 85.00 | 82.50 | 1.200 | 840.000 | 112.84 |
| 2012-01-25 | 2012-05-01 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.500 | 214.000 | 107.17 |
| 2012-05-01 | 2012-08-06 |
UNP120818P00110000
UNP120818P00115000
|
3 | 115.00 | 110.00 | 2.00 | 564.000 | 125.01 |
| 2012-09-26 | 2013-01-02 |
UNP130119P00115000
UNP130119P00120000
|
3 | 120.00 | 115.00 | 2.175 | 619.500 | 132.49 |
| 2013-01-23 | 2013-04-30 |
UNP130518P00130000
UNP130518P00135000
|
3 | 135.00 | 130.00 | 1.875 | 538.500 | 159.91 |
| 2013-04-30 | 2013-08-05 |
UNP130817P00140000
UNP130817P00145000
|
3 | 145.00 | 140.00 | 1.700 | 502.500 | 157.93 |
| 2013-09-25 | 2013-12-31 |
UNP140118P00150000
UNP140118P00155000
|
3 | 155.00 | 150.00 | 1.775 | 510.000 | 167.84 |
| 2014-01-22 | 2014-04-29 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.625 | 323.000 | 195.16 |
| 2014-04-29 | 2014-08-04 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 2.10 | 415.500 | 101.99 |
| 2014-08-04 | 2014-11-10 |
UNP141122P00095000
UNP141122P00097500
|
6 | 97.50 | 95.00 | 0.98 | 585.000 | 121.85 |
| 2015-01-20 | 2015-04-27 |
UNP150515P00110000
UNP150515P00115000
|
3 | 115.00 | 110.00 | 2.150 | -630.000 | 103.83 |
| 2015-04-28 | 2015-08-03 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.545 | -601.000 | 86.45 |
| 2015-08-03 | 2015-11-09 |
UNP151120P00090000
UNP151120P00095000
|
3 | 95.00 | 90.00 | 1.78 | -696.00 | 86.74 |
| 2016-01-26 | 2016-05-02 |
UNP160520P00067500
UNP160520P00070000
|
7 | 70.00 | 67.50 | 1.10 | 759.500 | 82.41 |
| 2016-05-02 | 2016-08-08 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 1.000 | 582.000 | 95.68 |
| 2016-08-23 | 2016-11-28 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 1.025 | 513.000 | 103.31 |
| 2017-01-24 | 2017-05-01 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.500 | 267.000 | 107.05 |
| 2017-05-01 | 2017-08-07 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.80 | -873.000 | 103.9 |
| 2017-08-22 | 2017-11-27 |
UNP171215P00100000
UNP171215P00105000
|
3 | 105.00 | 100.00 | 1.875 | 549.000 | 130.6 |
| 2017-11-27 | 2018-03-05 |
UNP180316P00110000
UNP180316P00115000
|
3 | 115.00 | 110.00 | 1.840 | 538.500 | 137.16 |
| 2018-04-24 | 2018-07-30 |
UNP180817P00125000
UNP180817P00130000
|
3 | 130.00 | 125.00 | 1.805 | 531.000 | 149.46 |
| 2018-07-30 | 2018-11-05 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 2.225 | 91.500 | 151.42 |
| 2019-01-22 | 2019-04-29 |
UNP190517P00150000
UNP190517P00155000
|
3 | 155.00 | 150.00 | 2.075 | 609.000 | 174.62 |
| 2019-04-29 | 2019-08-05 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 1.875 | -487.500 | 166.25 |
| 2019-09-24 | 2019-12-31 |
UNP200117P00160000
UNP200117P00165000
|
3 | 165.00 | 160.00 | 1.95 | 555.000 | 185.32 |
| 2020-01-21 | 2020-04-27 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 1.925 | -915.000 | 151.24 |
| 2020-04-28 | 2020-08-03 |
UNP200821P00160000
UNP200821P00165000
|
3 | 165.00 | 160.00 | 2.40 | 511.500 | 191.57 |
| 2020-09-22 | 2020-12-28 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 2.050 | 286.500 | 216.6 |
| 2021-01-26 | 2021-05-03 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.175 | 637.500 | 221.52 |
| 2021-05-27 | 2021-09-01 |
UNP210917P00210000
UNP210917P00220000
|
1 | 220.00 | 210.00 | 3.475 | -17.500 | 201.47 |
| 2021-09-28 | 2022-01-03 |
UNP220121P00195000
UNP220121P00200000
|
3 | 200.00 | 195.00 | 2.100 | 619.500 | 246.33 |
| 2022-01-25 | 2022-05-02 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.275 | -352.500 | 213.58 |
| 2022-05-02 | 2022-08-08 |
UNP220819P00230000
UNP220819P00235000
|
3 | 235.00 | 230.00 | 2.40 | -330.00 | 238.52 |
| 2022-09-27 | 2023-01-03 |
UNP230120P00195000
UNP230120P00200000
|
3 | 200.00 | 195.00 | 2.35 | 442.500 | 208.66 |
| 2023-01-24 | 2023-05-01 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.25 | -270.00 | 198.97 |
| 2023-05-01 | 2023-08-07 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 2.20 | 645.000 | 225.26 |
| 2023-08-22 | 2023-11-27 |
UNP231215P00220000
UNP231215P00225000
|
3 | 225.00 | 220.00 | 2.15 | -330.00 | 241.98 |
| 2023-12-27 | 2024-04-02 |
UNP240419P00240000
UNP240419P00250000
|
1 | 250.00 | 240.00 | 4.30 | -137.500 | 232.08 |
| 2024-04-23 | 2024-07-29 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.35 | 285.000 | 244.53 |
| 2024-07-29 | 2024-11-04 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 2.25 | -525.00 | 235.57 |
| 2024-11-04 | 2025-02-10 |
UNP250221P00230000
UNP250221P00235000
|
3 | 235.00 | 230.00 | 2.40 | 637.500 | 245.55 |
| 2025-02-25 | 2025-06-02 |
UNP250620P00245000
UNP250620P00250000
|
3 | 250.00 | 245.00 | 2.40 | -765.00 | 222.51 |