| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
UNP080517P00105000
UNP080517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 277.500 | 153 |
| 2008-04-16 | 2008-05-13 |
UNP080816P00125000
UNP080816P00130000
|
2 | 130.00 | 125.00 | 1.65 | 165.000 | 76.87 |
| 2008-07-23 | 2008-08-19 |
UNP081122P00072500
UNP081122P00075000
|
6 | 75.00 | 72.50 | 1.05 | -30.00 | 47.5 |
| 2008-09-19 | 2008-10-16 |
UNP090117P00070000
UNP090117P00072500
|
6 | 72.50 | 70.00 | 0.95 | -660.00 | 40.42 |
| 2009-07-22 | 2009-08-18 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.55 | 30.00 | 65.05 |
| 2009-09-16 | 2009-10-13 |
UNP100116P00055000
UNP100116P00060000
|
3 | 60.00 | 55.00 | 1.675 | -105.000 | 65.57 |
| 2009-10-21 | 2009-11-17 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.525 | 75.000 | 66.57 |
| 2010-01-20 | 2010-02-16 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 50.000 | 69.75 |
| 2010-04-21 | 2010-05-18 |
UNP100821P00070000
UNP100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -145.000 | 74.26 |
| 2010-07-21 | 2010-08-17 |
UNP101120P00062500
UNP101120P00065000
|
5 | 65.00 | 62.50 | 0.80 | 185.00 | 91.82 |
| 2010-09-22 | 2010-10-19 |
UNP110122P00072500
UNP110122P00075000
|
5 | 75.00 | 72.50 | 0.68 | 117.500 | 94.51 |
| 2010-10-20 | 2010-11-16 |
UNP110219P00075000
UNP110219P00080000
|
2 | 80.00 | 75.00 | 1.255 | 79.000 | 97.14 |
| 2011-01-19 | 2011-02-15 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.170 | 67.000 | 101.99 |
| 2011-04-20 | 2011-05-17 |
UNP110820P00090000
UNP110820P00092500
|
6 | 92.50 | 90.00 | 0.845 | 150.000 | 85.69 |
| 2011-07-20 | 2011-08-16 |
UNP111119P00092500
UNP111119P00095000
|
5 | 95.00 | 92.50 | 0.75 | -300.000 | 102.04 |
| 2011-09-21 | 2011-10-18 |
UNP120121P00077500
UNP120121P00080000
|
6 | 80.00 | 77.50 | 0.935 | 279.000 | 112.84 |
| 2011-10-19 | 2011-11-15 |
UNP120218P00085000
UNP120218P00087500
|
6 | 87.50 | 85.00 | 0.950 | 342.000 | 110.99 |
| 2012-01-18 | 2012-02-14 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.450 | 78.000 | 107.17 |
| 2012-04-18 | 2012-05-15 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.540 | 64.000 | 125.01 |
| 2012-07-18 | 2012-08-14 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.600 | 73.000 | 117.56 |
| 2012-09-19 | 2012-10-16 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.465 | -21.000 | 132.49 |
| 2012-10-17 | 2012-11-13 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.600 | -55.000 | 136.83 |
| 2013-01-16 | 2013-02-12 |
UNP130518P00120000
UNP130518P00125000
|
2 | 125.00 | 120.00 | 1.250 | 90.000 | 159.91 |
| 2013-04-17 | 2013-05-14 |
UNP130817P00125000
UNP130817P00130000
|
2 | 130.00 | 125.00 | 1.335 | 221.000 | 157.93 |
| 2013-07-17 | 2013-08-13 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.650 | 33.000 | 159.49 |
| 2013-09-18 | 2013-10-15 |
UNP140118P00150000
UNP140118P00155000
|
2 | 155.00 | 150.00 | 1.625 | -45.000 | 167.84 |
| 2013-10-23 | 2013-11-19 |
UNP140222P00145000
UNP140222P00150000
|
2 | 150.00 | 145.00 | 1.475 | 85.000 | 179.12 |
| 2014-01-15 | 2014-02-11 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.500 | 127.000 | 195.16 |
| 2014-04-16 | 2014-05-13 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.35 | 119.000 | 101.99 |
| 2014-07-23 | 2014-08-19 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.765 | 107.500 | 121.85 |
| 2014-09-23 | 2014-10-20 |
UNP150117P00100000
UNP150117P00105000
|
2 | 105.00 | 100.00 | 1.38 | -55.000 | 111.9 |
| 2014-10-21 | 2014-11-17 |
UNP150220P00100000
UNP150220P00105000
|
2 | 105.00 | 100.00 | 1.370 | 200.000 | 123.66 |
| 2015-01-13 | 2015-02-09 |
UNP150515P00100000
UNP150515P00105000
|
2 | 105.00 | 100.00 | 1.33 | 152.00 | 103.83 |
| 2015-04-21 | 2015-05-18 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.375 | -154.000 | 86.45 |
| 2015-07-21 | 2015-08-17 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.375 | -205.000 | 86.74 |
| 2015-09-15 | 2015-10-12 |
UNP160115P00082500
UNP160115P00085000
|
5 | 85.00 | 82.50 | 0.825 | 227.500 | 74.11 |
| 2015-10-20 | 2015-11-16 |
UNP160219P00087500
UNP160219P00090000
|
5 | 90.00 | 87.50 | 0.795 | -452.500 | 79.9 |
| 2016-01-19 | 2016-02-16 |
UNP160520P00067500
UNP160520P00070000
|
5 | 70.00 | 67.50 | 0.745 | 150.000 | 82.41 |
| 2016-04-19 | 2016-05-16 |
UNP160819P00077500
UNP160819P00080000
|
6 | 80.00 | 77.50 | 0.85 | -48.000 | 95.68 |
| 2016-07-19 | 2016-08-15 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.740 | -25.000 | 99.83 |
| 2016-08-16 | 2016-09-12 |
UNP161216P00087500
UNP161216P00090000
|
6 | 90.00 | 87.50 | 0.845 | 72.000 | 103.31 |
| 2016-09-20 | 2016-10-17 |
UNP170120P00087500
UNP170120P00090000
|
5 | 90.00 | 87.50 | 0.72 | 92.500 | 108.6 |
| 2016-10-18 | 2016-11-14 |
UNP170217P00090000
UNP170217P00092500
|
5 | 92.50 | 90.00 | 0.765 | 102.500 | 109.82 |
| 2017-01-17 | 2017-02-13 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 152.500 | 107.05 |
| 2017-02-14 | 2017-03-13 |
UNP170616P00100000
UNP170616P00105000
|
2 | 105.00 | 100.00 | 1.645 | -35.000 | 111.38 |
| 2017-04-18 | 2017-05-15 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.690 | 177.500 | 103.9 |
| 2017-05-16 | 2017-06-12 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.300 | 19.000 | 113.4 |
| 2017-07-18 | 2017-08-14 |
UNP171117P00100000
UNP171117P00105000
|
2 | 105.00 | 100.00 | 1.450 | -113.000 | 115.63 |
| 2017-08-15 | 2017-09-11 |
UNP171215P00097500
UNP171215P00100000
|
5 | 100.00 | 97.50 | 0.745 | 152.500 | 130.6 |
| 2017-09-19 | 2017-10-16 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.560 | -15.000 | 141.25 |
| 2017-10-17 | 2017-11-13 |
UNP180216P00100000
UNP180216P00105000
|
2 | 105.00 | 100.00 | 1.275 | 124.000 | 134.27 |
| 2017-11-14 | 2017-12-11 |
UNP180316P00105000
UNP180316P00110000
|
2 | 110.00 | 105.00 | 1.360 | 205.000 | 137.16 |
| 2018-01-16 | 2018-02-12 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.65 | -245.000 | 143.8 |
| 2018-02-13 | 2018-03-12 |
UNP180615P00120000
UNP180615P00125000
|
3 | 125.00 | 120.00 | 1.80 | 285.00 | 147.02 |
| 2018-04-17 | 2018-05-14 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.300 | 85.000 | 149.46 |
| 2018-05-22 | 2018-06-18 |
UNP180921P00135000
UNP180921P00140000
|
3 | 140.00 | 135.00 | 1.825 | 168.000 | 164.99 |
| 2018-07-17 | 2018-08-13 |
UNP181116P00130000
UNP181116P00135000
|
3 | 135.00 | 130.00 | 1.70 | 307.500 | 151.42 |
| 2018-08-21 | 2018-09-17 |
UNP181221P00140000
UNP181221P00145000
|
2 | 145.00 | 140.00 | 1.330 | 122.000 | 132.54 |
| 2018-09-18 | 2018-10-15 |
UNP190118P00155000
UNP190118P00160000
|
2 | 160.00 | 155.00 | 1.625 | -280.000 | 158.34 |
| 2018-10-16 | 2018-11-12 |
UNP190215P00145000
UNP190215P00150000
|
3 | 150.00 | 145.00 | 1.725 | -210.000 | 170.24 |
| 2019-01-15 | 2019-02-11 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.425 | 174.000 | 174.62 |
| 2019-02-19 | 2019-03-18 |
UNP190621P00160000
UNP190621P00165000
|
2 | 165.00 | 160.00 | 1.525 | -60.000 | 168.87 |
| 2019-04-16 | 2019-05-13 |
UNP190816P00160000
UNP190816P00165000
|
3 | 165.00 | 160.00 | 1.725 | 82.500 | 166.25 |
| 2019-05-21 | 2019-06-17 |
UNP190920P00165000
UNP190920P00170000
|
2 | 170.00 | 165.00 | 1.65 | -195.000 | 166.38 |
| 2019-07-17 | 2019-08-13 |
UNP191115P00155000
UNP191115P00160000
|
3 | 160.00 | 155.00 | 1.800 | 105.000 | 176.27 |
| 2019-09-17 | 2019-10-14 |
UNP200117P00155000
UNP200117P00160000
|
2 | 160.00 | 155.00 | 1.55 | -125.000 | 185.32 |
| 2019-10-22 | 2019-11-18 |
UNP200221P00160000
UNP200221P00165000
|
3 | 165.00 | 160.00 | 1.675 | 133.500 | 181.72 |
| 2020-01-14 | 2020-02-10 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.525 | 55.000 | 151.24 |
| 2020-02-18 | 2020-03-16 |
UNP200619P00170000
UNP200619P00175000
|
2 | 175.00 | 170.00 | 1.525 | -695.000 | 167.85 |
| 2020-04-21 | 2020-05-18 |
UNP200821P00130000
UNP200821P00135000
|
2 | 135.00 | 130.00 | 1.650 | 156.000 | 191.57 |
| 2020-05-19 | 2020-06-15 |
UNP200918P00145000
UNP200918P00150000
|
3 | 150.00 | 145.00 | 1.750 | 187.500 | 199.8 |
| 2020-07-21 | 2020-08-17 |
UNP201120P00165000
UNP201120P00170000
|
3 | 170.00 | 165.00 | 1.950 | 502.500 | 203.39 |
| 2020-09-16 | 2020-10-13 |
UNP210115P00190000
UNP210115P00195000
|
3 | 195.00 | 190.00 | 1.775 | -82.500 | 216.6 |
| 2020-10-20 | 2020-11-16 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.825 | -90.000 | 209.06 |
| 2021-01-19 | 2021-02-16 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.475 | 10.000 | 221.52 |
| 2021-02-16 | 2021-03-15 |
UNP210618P00195000
UNP210618P00200000
|
3 | 200.00 | 195.00 | 1.875 | 135.000 | 214.81 |
| 2021-04-20 | 2021-05-17 |
UNP210820P00200000
UNP210820P00210000
|
1 | 210.00 | 200.00 | 3.025 | 92.500 | 223.71 |
| 2021-06-15 | 2021-07-12 |
UNP211015P00200000
UNP211015P00210000
|
1 | 210.00 | 200.00 | 2.375 | 7.500 | 225.16 |
| 2021-07-20 | 2021-08-16 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.500 | 151.000 | 241.31 |
| 2021-09-21 | 2021-10-18 |
UNP220121P00185000
UNP220121P00190000
|
3 | 190.00 | 185.00 | 1.725 | 415.500 | 246.33 |
| 2021-10-19 | 2021-11-15 |
UNP220218P00215000
UNP220218P00220000
|
3 | 220.00 | 215.00 | 1.775 | 255.000 | 251.19 |
| 2021-11-16 | 2021-12-13 |
UNP220318P00225000
UNP220318P00230000
|
2 | 230.00 | 225.00 | 1.575 | 30.000 | 261.32 |
| 2022-01-18 | 2022-02-14 |
UNP220520P00225000
UNP220520P00230000
|
3 | 230.00 | 225.00 | 1.90 | 180.000 | 213.58 |
| 2022-02-15 | 2022-03-14 |
UNP220617P00235000
UNP220617P00240000
|
3 | 240.00 | 235.00 | 1.700 | 112.500 | 206.45 |
| 2022-03-15 | 2022-04-11 |
UNP220715P00245000
UNP220715P00250000
|
3 | 250.00 | 245.00 | 1.70 | -480.00 | 209.13 |
| 2022-04-19 | 2022-05-16 |
UNP220819P00230000
UNP220819P00235000
|
2 | 235.00 | 230.00 | 1.60 | -160.00 | 238.52 |
| 2022-07-19 | 2022-08-15 |
UNP221118P00205000
UNP221118P00210000
|
3 | 210.00 | 205.00 | 1.75 | 322.500 | 210.58 |
| 2022-09-20 | 2022-10-17 |
UNP230120P00200000
UNP230120P00205000
|
3 | 205.00 | 200.00 | 1.70 | -270.00 | 208.66 |
| 2022-10-18 | 2022-11-14 |
UNP230217P00190000
UNP230217P00195000
|
3 | 195.00 | 190.00 | 1.85 | 300.00 | 201.59 |
| 2023-01-17 | 2023-02-13 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 1.80 | -150.00 | 198.97 |
| 2023-02-14 | 2023-03-13 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 1.80 | -180.00 | 204.67 |
| 2023-04-18 | 2023-05-17 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 0.00 | 225.26 |
| 2023-07-18 | 2023-08-14 |
UNP231117P00205000
UNP231117P00210000
|
3 | 210.00 | 205.00 | 1.80 | 322.500 | 219.21 |
| 2023-08-15 | 2023-09-11 |
UNP231215P00215000
UNP231215P00220000
|
2 | 220.00 | 215.00 | 1.60 | -240.00 | 241.98 |
| 2023-09-19 | 2023-10-16 |
UNP240119P00205000
UNP240119P00210000
|
3 | 210.00 | 205.00 | 1.80 | -45.00 | 239.27 |
| 2023-10-17 | 2023-11-13 |
UNP240216P00200000
UNP240216P00205000
|
2 | 205.00 | 200.00 | 1.60 | 0.00 | 246.59 |
| 2024-01-16 | 2024-02-12 |
UNP240517P00225000
UNP240517P00230000
|
3 | 230.00 | 225.00 | 1.70 | 240.00 | 244.97 |
| 2024-02-20 | 2024-03-18 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 1.95 | -45.00 | 226.11 |
| 2024-04-16 | 2024-05-13 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.60 | 200.000 | 244.53 |
| 2024-05-21 | 2024-06-17 |
UNP240920P00225000
UNP240920P00230000
|
2 | 230.00 | 225.00 | 1.60 | -180.00 | 245.39 |
| 2024-06-18 | 2024-07-15 |
UNP241018P00215000
UNP241018P00220000
|
3 | 220.00 | 215.00 | 1.85 | 285.00 | 244.1 |
| 2024-07-16 | 2024-08-12 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 1.80 | -120.00 | 235.57 |
| 2024-09-17 | 2024-10-14 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 3.35 | -105.00 | 234.26 |
| 2024-10-23 | 2024-11-19 |
UNP250221P00230000
UNP250221P00235000
|
2 | 235.00 | 230.00 | 1.60 | -110.00 | 245.55 |
| 2025-01-14 | 2025-02-10 |
UNP250516P00220000
UNP250516P00225000
|
3 | 225.00 | 220.00 | 1.70 | 277.500 | 231.42 |
| 2025-02-18 | 2025-03-17 |
UNP250620P00240000
UNP250620P00245000
|
3 | 245.00 | 240.00 | 1.70 | -450.00 | 222.51 |
| 2025-04-16 | 2025-05-13 |
UNP250815P00205000
UNP250815P00210000
|
2 | 210.00 | 205.00 | 1.55 | 150.00 | 220.78 |
| 2025-05-20 | 2025-06-16 |
UNP250919P00210000
UNP250919P00220000
|
1 | 220.00 | 210.00 | 2.75 | -35.00 | 0 |
| 2025-07-22 | 2025-08-18 |
UNP251121P00220000
UNP251121P00225000
|
3 | 225.00 | 220.00 | 1.75 | -210.00 | 0 |