| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-03 |
UNP080517P00105000
UNP080517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 307.500 | 153 |
| 2008-04-16 | 2008-06-02 |
UNP080816P00125000
UNP080816P00130000
|
2 | 130.00 | 125.00 | 1.65 | -1000.00 | 76.87 |
| 2008-07-23 | 2008-09-08 |
UNP081122P00072500
UNP081122P00075000
|
6 | 75.00 | 72.50 | 1.05 | -45.000 | 47.5 |
| 2008-09-19 | 2008-11-05 |
UNP090117P00070000
UNP090117P00072500
|
6 | 72.50 | 70.00 | 0.95 | -390.00 | 40.42 |
| 2009-07-22 | 2009-09-08 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.55 | 130.00 | 65.05 |
| 2009-09-16 | 2009-11-02 |
UNP100116P00055000
UNP100116P00060000
|
3 | 60.00 | 55.00 | 1.675 | -412.500 | 65.57 |
| 2010-01-20 | 2010-03-08 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 185.000 | 69.75 |
| 2010-04-21 | 2010-06-07 |
UNP100821P00070000
UNP100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -307.000 | 74.26 |
| 2010-07-21 | 2010-09-07 |
UNP101120P00062500
UNP101120P00065000
|
5 | 65.00 | 62.50 | 0.80 | 287.500 | 91.82 |
| 2010-09-22 | 2010-11-08 |
UNP110122P00072500
UNP110122P00075000
|
5 | 75.00 | 72.50 | 0.68 | 262.500 | 94.51 |
| 2011-01-19 | 2011-03-07 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.170 | -1.000 | 101.99 |
| 2011-04-20 | 2011-06-06 |
UNP110820P00090000
UNP110820P00092500
|
6 | 92.50 | 90.00 | 0.845 | 207.000 | 85.69 |
| 2011-07-20 | 2011-09-06 |
UNP111119P00092500
UNP111119P00095000
|
5 | 95.00 | 92.50 | 0.75 | -387.500 | 102.04 |
| 2011-09-21 | 2011-11-07 |
UNP120121P00077500
UNP120121P00080000
|
6 | 80.00 | 77.50 | 0.935 | 441.000 | 112.84 |
| 2012-01-18 | 2012-03-05 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.450 | 48.000 | 107.17 |
| 2012-04-18 | 2012-06-04 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.540 | -47.000 | 125.01 |
| 2012-07-18 | 2012-09-04 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.600 | 117.000 | 117.56 |
| 2012-09-19 | 2012-11-05 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.465 | -3.000 | 132.49 |
| 2013-01-16 | 2013-03-04 |
UNP130518P00120000
UNP130518P00125000
|
2 | 125.00 | 120.00 | 1.250 | 158.000 | 159.91 |
| 2013-04-17 | 2013-06-03 |
UNP130817P00125000
UNP130817P00130000
|
2 | 130.00 | 125.00 | 1.335 | 220.000 | 157.93 |
| 2013-07-17 | 2013-09-03 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.650 | -90.000 | 159.49 |
| 2013-09-18 | 2013-11-04 |
UNP140118P00150000
UNP140118P00155000
|
2 | 155.00 | 150.00 | 1.625 | -120.000 | 167.84 |
| 2014-01-15 | 2014-03-03 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.500 | 188.000 | 195.16 |
| 2014-04-16 | 2014-06-02 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.35 | 198.00 | 101.99 |
| 2014-07-23 | 2014-09-08 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.765 | 230.000 | 121.85 |
| 2014-09-23 | 2014-11-10 |
UNP150117P00100000
UNP150117P00105000
|
2 | 105.00 | 100.00 | 1.38 | 239.000 | 111.9 |
| 2015-01-13 | 2015-03-02 |
UNP150515P00100000
UNP150515P00105000
|
2 | 105.00 | 100.00 | 1.33 | 210.000 | 103.83 |
| 2015-04-21 | 2015-06-08 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.375 | -270.000 | 86.45 |
| 2015-07-21 | 2015-09-08 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.375 | -350.000 | 86.74 |
| 2015-09-15 | 2015-11-02 |
UNP160115P00082500
UNP160115P00085000
|
5 | 85.00 | 82.50 | 0.825 | 95.000 | 74.11 |
| 2016-01-19 | 2016-03-07 |
UNP160520P00067500
UNP160520P00070000
|
5 | 70.00 | 67.50 | 0.745 | 270.000 | 82.41 |
| 2016-04-19 | 2016-06-06 |
UNP160819P00077500
UNP160819P00080000
|
6 | 80.00 | 77.50 | 0.85 | 282.00 | 95.68 |
| 2016-07-19 | 2016-09-06 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.740 | 145.000 | 99.83 |
| 2016-09-20 | 2016-11-07 |
UNP170120P00087500
UNP170120P00090000
|
5 | 90.00 | 87.50 | 0.72 | -107.500 | 108.6 |
| 2017-01-17 | 2017-03-06 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 237.500 | 107.05 |
| 2017-04-18 | 2017-06-05 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.690 | 175.000 | 103.9 |
| 2017-07-18 | 2017-09-05 |
UNP171117P00100000
UNP171117P00105000
|
2 | 105.00 | 100.00 | 1.450 | -97.000 | 115.63 |
| 2017-09-19 | 2017-11-06 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.560 | 150.000 | 141.25 |
| 2017-11-14 | 2018-01-02 |
UNP180316P00105000
UNP180316P00110000
|
2 | 110.00 | 105.00 | 1.360 | 241.000 | 137.16 |
| 2018-01-16 | 2018-03-05 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.65 | -190.00 | 143.8 |
| 2018-04-17 | 2018-06-04 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.300 | 136.000 | 149.46 |
| 2018-07-17 | 2018-09-04 |
UNP181116P00130000
UNP181116P00135000
|
3 | 135.00 | 130.00 | 1.70 | 411.000 | 151.42 |
| 2018-09-18 | 2018-11-05 |
UNP190118P00155000
UNP190118P00160000
|
2 | 160.00 | 155.00 | 1.625 | -460.000 | 158.34 |
| 2019-01-15 | 2019-03-04 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.425 | 216.000 | 174.62 |
| 2019-04-16 | 2019-06-03 |
UNP190816P00160000
UNP190816P00165000
|
3 | 165.00 | 160.00 | 1.725 | -30.000 | 166.25 |
| 2019-07-17 | 2019-09-04 |
UNP191115P00155000
UNP191115P00160000
|
3 | 160.00 | 155.00 | 1.800 | -37.500 | 176.27 |
| 2019-09-17 | 2019-11-04 |
UNP200117P00155000
UNP200117P00160000
|
2 | 160.00 | 155.00 | 1.55 | 171.000 | 185.32 |
| 2020-01-14 | 2020-03-02 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.525 | -365.000 | 151.24 |
| 2020-04-21 | 2020-06-08 |
UNP200821P00130000
UNP200821P00135000
|
2 | 135.00 | 130.00 | 1.650 | 267.000 | 191.57 |
| 2020-07-21 | 2020-09-08 |
UNP201120P00165000
UNP201120P00170000
|
3 | 170.00 | 165.00 | 1.950 | 270.000 | 203.39 |
| 2020-09-16 | 2020-11-02 |
UNP210115P00190000
UNP210115P00195000
|
3 | 195.00 | 190.00 | 1.775 | -480.000 | 216.6 |
| 2021-01-19 | 2021-03-08 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.475 | -40.000 | 221.52 |
| 2021-04-20 | 2021-06-07 |
UNP210820P00200000
UNP210820P00210000
|
1 | 210.00 | 200.00 | 3.025 | 120.000 | 223.71 |
| 2021-06-15 | 2021-08-02 |
UNP211015P00200000
UNP211015P00210000
|
1 | 210.00 | 200.00 | 2.375 | -13.000 | 225.16 |
| 2021-09-21 | 2021-11-08 |
UNP220121P00185000
UNP220121P00190000
|
3 | 190.00 | 185.00 | 1.725 | 478.500 | 246.33 |
| 2021-11-16 | 2022-01-03 |
UNP220318P00225000
UNP220318P00230000
|
2 | 230.00 | 225.00 | 1.575 | 130.000 | 261.32 |
| 2022-01-18 | 2022-03-07 |
UNP220520P00225000
UNP220520P00230000
|
3 | 230.00 | 225.00 | 1.90 | 330.00 | 213.58 |
| 2022-03-15 | 2022-05-02 |
UNP220715P00245000
UNP220715P00250000
|
3 | 250.00 | 245.00 | 1.70 | -465.00 | 209.13 |
| 2022-07-19 | 2022-09-06 |
UNP221118P00205000
UNP221118P00210000
|
3 | 210.00 | 205.00 | 1.75 | 225.00 | 210.58 |
| 2022-09-20 | 2022-11-07 |
UNP230120P00200000
UNP230120P00205000
|
3 | 205.00 | 200.00 | 1.70 | -360.00 | 208.66 |
| 2023-01-17 | 2023-03-06 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 1.80 | -90.00 | 198.97 |
| 2023-04-18 | 2023-06-05 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 30.00 | 225.26 |
| 2023-07-18 | 2023-09-05 |
UNP231117P00205000
UNP231117P00210000
|
3 | 210.00 | 205.00 | 1.80 | 150.00 | 219.21 |
| 2023-09-19 | 2023-11-06 |
UNP240119P00205000
UNP240119P00210000
|
3 | 210.00 | 205.00 | 1.80 | 60.00 | 239.27 |
| 2024-01-16 | 2024-03-04 |
UNP240517P00225000
UNP240517P00230000
|
3 | 230.00 | 225.00 | 1.70 | 420.000 | 244.97 |
| 2024-04-16 | 2024-06-03 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.60 | -30.00 | 244.53 |
| 2024-06-18 | 2024-08-05 |
UNP241018P00215000
UNP241018P00220000
|
3 | 220.00 | 215.00 | 1.85 | 180.00 | 244.1 |
| 2024-09-17 | 2024-11-04 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 3.35 | -420.00 | 234.26 |
| 2025-01-14 | 2025-03-03 |
UNP250516P00220000
UNP250516P00225000
|
3 | 225.00 | 220.00 | 1.70 | 277.500 | 231.42 |
| 2025-04-16 | 2025-06-02 |
UNP250815P00205000
UNP250815P00210000
|
2 | 210.00 | 205.00 | 1.55 | 50.00 | 220.78 |