| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-02 |
UNP080517P00105000
UNP080517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 457.500 | 153 |
| 2008-04-16 | 2008-07-02 |
UNP080816P00125000
UNP080816P00130000
|
2 | 130.00 | 125.00 | 1.65 | -1000.00 | 76.87 |
| 2008-07-23 | 2008-10-08 |
UNP081122P00072500
UNP081122P00075000
|
6 | 75.00 | 72.50 | 1.05 | -480.00 | 47.5 |
| 2009-07-22 | 2009-10-07 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.55 | 100.00 | 65.05 |
| 2009-10-21 | 2010-01-06 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.525 | 220.000 | 66.57 |
| 2010-01-20 | 2010-04-07 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 235.000 | 69.75 |
| 2010-04-21 | 2010-07-07 |
UNP100821P00070000
UNP100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -245.000 | 74.26 |
| 2010-07-21 | 2010-10-06 |
UNP101120P00062500
UNP101120P00065000
|
5 | 65.00 | 62.50 | 0.80 | 377.500 | 91.82 |
| 2010-10-20 | 2011-01-05 |
UNP110219P00075000
UNP110219P00080000
|
2 | 80.00 | 75.00 | 1.255 | 212.000 | 97.14 |
| 2011-01-19 | 2011-04-06 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.170 | 124.000 | 101.99 |
| 2011-04-20 | 2011-07-06 |
UNP110820P00090000
UNP110820P00092500
|
6 | 92.50 | 90.00 | 0.845 | 435.000 | 85.69 |
| 2011-07-20 | 2011-10-05 |
UNP111119P00092500
UNP111119P00095000
|
5 | 95.00 | 92.50 | 0.75 | -525.00 | 102.04 |
| 2011-10-19 | 2012-01-04 |
UNP120218P00085000
UNP120218P00087500
|
6 | 87.50 | 85.00 | 0.950 | 522.000 | 110.99 |
| 2012-01-18 | 2012-04-04 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.450 | 32.000 | 107.17 |
| 2012-04-18 | 2012-07-05 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.540 | 256.000 | 125.01 |
| 2012-07-18 | 2012-10-03 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.600 | 144.000 | 117.56 |
| 2012-10-17 | 2013-01-02 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.600 | 207.000 | 136.83 |
| 2013-01-16 | 2013-04-03 |
UNP130518P00120000
UNP130518P00125000
|
2 | 125.00 | 120.00 | 1.250 | 199.000 | 159.91 |
| 2013-04-17 | 2013-07-03 |
UNP130817P00125000
UNP130817P00130000
|
2 | 130.00 | 125.00 | 1.335 | 237.000 | 157.93 |
| 2013-07-17 | 2013-10-02 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.650 | -6.000 | 159.49 |
| 2013-10-23 | 2014-01-08 |
UNP140222P00145000
UNP140222P00150000
|
2 | 150.00 | 145.00 | 1.475 | 262.000 | 179.12 |
| 2014-01-15 | 2014-04-02 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.500 | 275.000 | 195.16 |
| 2014-04-16 | 2014-07-02 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.35 | -1000.00 | 101.99 |
| 2014-07-23 | 2014-10-08 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.765 | 245.000 | 121.85 |
| 2014-10-21 | 2015-01-06 |
UNP150220P00100000
UNP150220P00105000
|
2 | 105.00 | 100.00 | 1.370 | 106.000 | 123.66 |
| 2015-01-13 | 2015-03-31 |
UNP150515P00100000
UNP150515P00105000
|
2 | 105.00 | 100.00 | 1.33 | 43.000 | 103.83 |
| 2015-04-21 | 2015-07-07 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.375 | -460.000 | 86.45 |
| 2015-07-21 | 2015-10-06 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.375 | -130.000 | 86.74 |
| 2015-10-20 | 2016-01-05 |
UNP160219P00087500
UNP160219P00090000
|
5 | 90.00 | 87.50 | 0.795 | -802.500 | 79.9 |
| 2016-01-19 | 2016-04-05 |
UNP160520P00067500
UNP160520P00070000
|
5 | 70.00 | 67.50 | 0.745 | 250.000 | 82.41 |
| 2016-04-19 | 2016-07-05 |
UNP160819P00077500
UNP160819P00080000
|
6 | 80.00 | 77.50 | 0.85 | 309.000 | 95.68 |
| 2016-07-19 | 2016-10-04 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.740 | 182.500 | 99.83 |
| 2016-10-18 | 2017-01-03 |
UNP170217P00090000
UNP170217P00092500
|
5 | 92.50 | 90.00 | 0.765 | 250.000 | 109.82 |
| 2017-01-17 | 2017-04-04 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 250.000 | 107.05 |
| 2017-04-18 | 2017-07-05 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.690 | 215.000 | 103.9 |
| 2017-07-18 | 2017-10-03 |
UNP171117P00100000
UNP171117P00105000
|
2 | 105.00 | 100.00 | 1.450 | 225.000 | 115.63 |
| 2017-10-17 | 2018-01-02 |
UNP180216P00100000
UNP180216P00105000
|
2 | 105.00 | 100.00 | 1.275 | 241.000 | 134.27 |
| 2018-01-16 | 2018-04-03 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.65 | -70.00 | 143.8 |
| 2018-04-17 | 2018-07-03 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.300 | 161.000 | 149.46 |
| 2018-07-17 | 2018-10-02 |
UNP181116P00130000
UNP181116P00135000
|
3 | 135.00 | 130.00 | 1.70 | 493.500 | 151.42 |
| 2018-10-16 | 2019-01-02 |
UNP190215P00145000
UNP190215P00150000
|
3 | 150.00 | 145.00 | 1.725 | -585.000 | 170.24 |
| 2019-01-15 | 2019-04-02 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.425 | 260.000 | 174.62 |
| 2019-04-16 | 2019-07-02 |
UNP190816P00160000
UNP190816P00165000
|
3 | 165.00 | 160.00 | 1.725 | 214.500 | 166.25 |
| 2019-07-17 | 2019-10-02 |
UNP191115P00155000
UNP191115P00160000
|
3 | 160.00 | 155.00 | 1.800 | -337.500 | 176.27 |
| 2019-10-22 | 2020-01-07 |
UNP200221P00160000
UNP200221P00165000
|
3 | 165.00 | 160.00 | 1.675 | 286.500 | 181.72 |
| 2020-01-14 | 2020-03-31 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.525 | -595.000 | 151.24 |
| 2020-04-21 | 2020-07-07 |
UNP200821P00130000
UNP200821P00135000
|
2 | 135.00 | 130.00 | 1.650 | 280.000 | 191.57 |
| 2020-07-21 | 2020-10-06 |
UNP201120P00165000
UNP201120P00170000
|
3 | 170.00 | 165.00 | 1.950 | 385.500 | 203.39 |
| 2020-10-20 | 2021-01-05 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.825 | 82.500 | 209.06 |
| 2021-01-19 | 2021-04-06 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.475 | 197.000 | 221.52 |
| 2021-04-20 | 2021-07-06 |
UNP210820P00200000
UNP210820P00210000
|
1 | 210.00 | 200.00 | 3.025 | 179.000 | 223.71 |
| 2021-07-20 | 2021-10-05 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.500 | 20.000 | 241.31 |
| 2021-10-19 | 2022-01-04 |
UNP220218P00215000
UNP220218P00220000
|
3 | 220.00 | 215.00 | 1.775 | 456.000 | 251.19 |
| 2022-01-18 | 2022-04-05 |
UNP220520P00225000
UNP220520P00230000
|
3 | 230.00 | 225.00 | 1.90 | 330.00 | 213.58 |
| 2022-04-19 | 2022-07-05 |
UNP220819P00230000
UNP220819P00235000
|
2 | 235.00 | 230.00 | 1.60 | -460.00 | 238.52 |
| 2022-07-19 | 2022-10-04 |
UNP221118P00205000
UNP221118P00210000
|
3 | 210.00 | 205.00 | 1.75 | -195.00 | 210.58 |
| 2022-10-18 | 2023-01-03 |
UNP230217P00190000
UNP230217P00195000
|
3 | 195.00 | 190.00 | 1.85 | 255.00 | 201.59 |
| 2023-01-17 | 2023-04-04 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 1.80 | -600.00 | 198.97 |
| 2023-04-18 | 2023-07-05 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 232.500 | 225.26 |
| 2023-07-18 | 2023-10-03 |
UNP231117P00205000
UNP231117P00210000
|
3 | 210.00 | 205.00 | 1.80 | -240.00 | 219.21 |
| 2023-10-17 | 2024-01-02 |
UNP240216P00200000
UNP240216P00205000
|
2 | 205.00 | 200.00 | 1.60 | 320.00 | 246.59 |
| 2024-01-16 | 2024-04-02 |
UNP240517P00225000
UNP240517P00230000
|
3 | 230.00 | 225.00 | 1.70 | 262.500 | 244.97 |
| 2024-04-16 | 2024-07-02 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.60 | -60.00 | 244.53 |
| 2024-07-16 | 2024-10-01 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 1.80 | 105.00 | 235.57 |
| 2024-10-23 | 2025-01-08 |
UNP250221P00230000
UNP250221P00235000
|
2 | 235.00 | 230.00 | 1.60 | -250.00 | 245.55 |
| 2025-01-14 | 2025-04-01 |
UNP250516P00220000
UNP250516P00225000
|
3 | 225.00 | 220.00 | 1.70 | 120.00 | 231.42 |
| 2025-04-16 | 2025-07-02 |
UNP250815P00205000
UNP250815P00210000
|
2 | 210.00 | 205.00 | 1.55 | 310.00 | 220.78 |