| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-14 |
UNP080517P00105000
UNP080517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 502.500 | 153 |
| 2008-04-16 | 2008-07-14 |
UNP080816P00125000
UNP080816P00130000
|
2 | 130.00 | 125.00 | 1.65 | -1000.00 | 76.87 |
| 2008-07-23 | 2008-10-20 |
UNP081122P00072500
UNP081122P00075000
|
6 | 75.00 | 72.50 | 1.05 | -750.00 | 47.5 |
| 2009-07-22 | 2009-10-19 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.55 | 275.000 | 65.05 |
| 2009-10-21 | 2010-01-19 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.525 | 245.000 | 66.57 |
| 2010-01-20 | 2010-04-19 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 250.000 | 69.75 |
| 2010-04-21 | 2010-07-19 |
UNP100821P00070000
UNP100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -390.000 | 74.26 |
| 2010-07-21 | 2010-10-18 |
UNP101120P00062500
UNP101120P00065000
|
5 | 65.00 | 62.50 | 0.80 | 392.500 | 91.82 |
| 2010-10-20 | 2011-01-18 |
UNP110219P00075000
UNP110219P00080000
|
2 | 80.00 | 75.00 | 1.255 | 236.000 | 97.14 |
| 2011-01-19 | 2011-04-18 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.170 | 136.000 | 101.99 |
| 2011-04-20 | 2011-07-18 |
UNP110820P00090000
UNP110820P00092500
|
6 | 92.50 | 90.00 | 0.845 | 336.000 | 85.69 |
| 2011-07-20 | 2011-10-17 |
UNP111119P00092500
UNP111119P00095000
|
5 | 95.00 | 92.50 | 0.75 | -412.500 | 102.04 |
| 2011-10-19 | 2012-01-17 |
UNP120218P00085000
UNP120218P00087500
|
6 | 87.50 | 85.00 | 0.950 | 543.000 | 110.99 |
| 2012-01-18 | 2012-04-16 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.450 | 31.000 | 107.17 |
| 2012-04-18 | 2012-07-16 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.540 | 264.000 | 125.01 |
| 2012-07-18 | 2012-10-15 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.600 | 173.000 | 117.56 |
| 2012-10-17 | 2013-01-14 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.600 | 271.000 | 136.83 |
| 2013-01-16 | 2013-04-15 |
UNP130518P00120000
UNP130518P00125000
|
2 | 125.00 | 120.00 | 1.250 | 155.000 | 159.91 |
| 2013-04-17 | 2013-07-15 |
UNP130817P00125000
UNP130817P00130000
|
2 | 130.00 | 125.00 | 1.335 | 262.000 | 157.93 |
| 2013-07-17 | 2013-10-14 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.650 | 54.000 | 159.49 |
| 2013-10-23 | 2014-01-21 |
UNP140222P00145000
UNP140222P00150000
|
2 | 150.00 | 145.00 | 1.475 | 279.000 | 179.12 |
| 2014-01-21 | 2014-04-21 |
UNP140517P00155000
UNP140517P00160000
|
2 | 160.00 | 155.00 | 1.20 | 237.000 | 195.16 |
| 2014-04-21 | 2014-07-17 |
UNP140816P00180000
UNP140816P00185000
|
2 | 185.00 | 180.00 | 1.425 | -1000.00 | 101.99 |
| 2014-07-23 | 2014-10-20 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.765 | 217.500 | 121.85 |
| 2014-10-21 | 2015-01-16 |
UNP150220P00100000
UNP150220P00105000
|
2 | 105.00 | 100.00 | 1.370 | 140.000 | 123.66 |
| 2015-01-16 | 2015-04-13 |
UNP150515P00100000
UNP150515P00105000
|
2 | 105.00 | 100.00 | 1.245 | 58.000 | 103.83 |
| 2015-04-21 | 2015-07-17 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.375 | -545.000 | 86.45 |
| 2015-07-21 | 2015-10-16 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.375 | -164.000 | 86.74 |
| 2015-10-20 | 2016-01-15 |
UNP160219P00087500
UNP160219P00090000
|
5 | 90.00 | 87.50 | 0.795 | -1027.500 | 79.9 |
| 2016-01-19 | 2016-04-15 |
UNP160520P00067500
UNP160520P00070000
|
5 | 70.00 | 67.50 | 0.745 | 315.000 | 82.41 |
| 2016-04-19 | 2016-07-15 |
UNP160819P00077500
UNP160819P00080000
|
6 | 80.00 | 77.50 | 0.85 | 471.000 | 95.68 |
| 2016-07-19 | 2016-10-14 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.740 | 202.500 | 99.83 |
| 2016-10-18 | 2017-01-13 |
UNP170217P00090000
UNP170217P00092500
|
5 | 92.50 | 90.00 | 0.765 | 327.500 | 109.82 |
| 2017-01-17 | 2017-04-17 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 202.500 | 107.05 |
| 2017-04-18 | 2017-07-14 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.690 | 267.500 | 103.9 |
| 2017-07-18 | 2017-10-13 |
UNP171117P00100000
UNP171117P00105000
|
2 | 105.00 | 100.00 | 1.450 | 204.000 | 115.63 |
| 2017-10-17 | 2018-01-12 |
UNP180216P00100000
UNP180216P00105000
|
2 | 105.00 | 100.00 | 1.275 | 247.000 | 134.27 |
| 2018-01-16 | 2018-04-13 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.65 | -67.000 | 143.8 |
| 2018-04-17 | 2018-07-13 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.300 | 162.000 | 149.46 |
| 2018-07-17 | 2018-10-12 |
UNP181116P00130000
UNP181116P00135000
|
3 | 135.00 | 130.00 | 1.70 | 408.00 | 151.42 |
| 2018-10-16 | 2019-01-11 |
UNP190215P00145000
UNP190215P00150000
|
3 | 150.00 | 145.00 | 1.725 | 87.000 | 170.24 |
| 2019-01-15 | 2019-04-12 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.425 | 267.000 | 174.62 |
| 2019-04-16 | 2019-07-12 |
UNP190816P00160000
UNP190816P00165000
|
3 | 165.00 | 160.00 | 1.725 | 315.000 | 166.25 |
| 2019-07-17 | 2019-10-14 |
UNP191115P00155000
UNP191115P00160000
|
3 | 160.00 | 155.00 | 1.800 | -30.000 | 176.27 |
| 2019-10-22 | 2020-01-17 |
UNP200221P00160000
UNP200221P00165000
|
3 | 165.00 | 160.00 | 1.675 | 432.000 | 181.72 |
| 2020-01-17 | 2020-04-13 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 1.675 | -772.500 | 151.24 |
| 2020-04-21 | 2020-07-17 |
UNP200821P00130000
UNP200821P00135000
|
2 | 135.00 | 130.00 | 1.650 | 381.000 | 191.57 |
| 2020-07-21 | 2020-10-16 |
UNP201120P00165000
UNP201120P00170000
|
3 | 170.00 | 165.00 | 1.950 | 528.000 | 203.39 |
| 2020-10-20 | 2021-01-15 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.825 | 282.000 | 209.06 |
| 2021-01-19 | 2021-04-16 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.475 | 239.000 | 221.52 |
| 2021-04-20 | 2021-07-16 |
UNP210820P00200000
UNP210820P00210000
|
1 | 210.00 | 200.00 | 3.025 | 134.500 | 223.71 |
| 2021-07-20 | 2021-10-15 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.500 | 233.000 | 241.31 |
| 2021-10-19 | 2022-01-14 |
UNP220218P00215000
UNP220218P00220000
|
3 | 220.00 | 215.00 | 1.775 | 435.000 | 251.19 |
| 2022-01-18 | 2022-04-18 |
UNP220520P00225000
UNP220520P00230000
|
3 | 230.00 | 225.00 | 1.90 | 255.00 | 213.58 |
| 2022-04-19 | 2022-07-15 |
UNP220819P00230000
UNP220819P00235000
|
2 | 235.00 | 230.00 | 1.60 | -630.00 | 238.52 |
| 2022-07-19 | 2022-10-14 |
UNP221118P00205000
UNP221118P00210000
|
3 | 210.00 | 205.00 | 1.75 | -585.00 | 210.58 |
| 2022-10-18 | 2023-01-13 |
UNP230217P00190000
UNP230217P00195000
|
3 | 195.00 | 190.00 | 1.85 | 390.000 | 201.59 |
| 2023-01-17 | 2023-04-14 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 1.80 | -525.00 | 198.97 |
| 2023-04-18 | 2023-07-14 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 382.500 | 225.26 |
| 2023-07-18 | 2023-10-13 |
UNP231117P00205000
UNP231117P00210000
|
3 | 210.00 | 205.00 | 1.80 | -135.00 | 219.21 |
| 2023-10-17 | 2024-01-12 |
UNP240216P00200000
UNP240216P00205000
|
2 | 205.00 | 200.00 | 1.60 | 310.00 | 246.59 |
| 2024-01-16 | 2024-04-12 |
UNP240517P00225000
UNP240517P00230000
|
3 | 230.00 | 225.00 | 1.70 | 45.00 | 244.97 |
| 2024-04-16 | 2024-07-12 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.60 | 65.000 | 244.53 |
| 2024-07-16 | 2024-10-11 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 1.80 | 15.00 | 235.57 |
| 2024-10-23 | 2025-01-21 |
UNP250221P00230000
UNP250221P00235000
|
2 | 235.00 | 230.00 | 1.60 | -15.000 | 245.55 |
| 2025-02-18 | 2025-05-19 |
UNP250620P00240000
UNP250620P00245000
|
3 | 245.00 | 240.00 | 1.70 | -960.00 | 222.51 |
| 2025-05-20 | 2025-08-15 |
UNP250919P00210000
UNP250919P00220000
|
1 | 220.00 | 210.00 | 2.75 | -40.00 | 0 |