| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-22 |
UNP080517P00105000
UNP080517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 555.000 | 153 |
| 2008-04-22 | 2008-07-28 |
UNP080816P00125000
UNP080816P00130000
|
2 | 130.00 | 125.00 | 1.65 | -1000.00 | 76.87 |
| 2008-07-28 | 2008-11-03 |
UNP081122P00070000
UNP081122P00072500
|
6 | 72.50 | 70.00 | 0.90 | -660.00 | 47.5 |
| 2009-07-22 | 2009-10-27 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.55 | 25.000 | 65.05 |
| 2010-01-20 | 2010-04-27 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 265.000 | 69.75 |
| 2010-04-27 | 2010-08-02 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.650 | 260.000 | 74.26 |
| 2010-09-22 | 2010-12-28 |
UNP110122P00072500
UNP110122P00075000
|
5 | 75.00 | 72.50 | 0.68 | 335.00 | 94.51 |
| 2011-01-19 | 2011-04-26 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.170 | 216.000 | 101.99 |
| 2011-04-26 | 2011-08-01 |
UNP110820P00095000
UNP110820P00097500
|
6 | 97.50 | 95.00 | 0.900 | 255.000 | 85.69 |
| 2011-09-21 | 2011-12-27 |
UNP120121P00077500
UNP120121P00080000
|
6 | 80.00 | 77.50 | 0.935 | 555.000 | 112.84 |
| 2012-01-18 | 2012-04-24 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.450 | 165.000 | 107.17 |
| 2012-04-24 | 2012-07-30 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.38 | 267.000 | 125.01 |
| 2012-09-19 | 2012-12-26 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.465 | 171.000 | 132.49 |
| 2013-01-16 | 2013-04-23 |
UNP130518P00120000
UNP130518P00125000
|
2 | 125.00 | 120.00 | 1.250 | 247.000 | 159.91 |
| 2013-04-23 | 2013-07-29 |
UNP130817P00135000
UNP130817P00140000
|
2 | 140.00 | 135.00 | 1.255 | 238.000 | 157.93 |
| 2013-09-18 | 2013-12-24 |
UNP140118P00150000
UNP140118P00155000
|
2 | 155.00 | 150.00 | 1.625 | 295.000 | 167.84 |
| 2014-01-15 | 2014-04-22 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.500 | 295.000 | 195.16 |
| 2014-04-22 | 2014-07-28 |
UNP140816P00180000
UNP140816P00185000
|
2 | 185.00 | 180.00 | 1.425 | -1000.00 | 101.99 |
| 2014-07-28 | 2014-11-03 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.715 | 352.500 | 121.85 |
| 2015-01-13 | 2015-04-20 |
UNP150515P00100000
UNP150515P00105000
|
2 | 105.00 | 100.00 | 1.33 | 153.000 | 103.83 |
| 2015-04-21 | 2015-07-27 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.375 | -695.000 | 86.45 |
| 2015-07-27 | 2015-11-02 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.625 | -8.000 | 86.74 |
| 2016-01-19 | 2016-04-25 |
UNP160520P00067500
UNP160520P00070000
|
5 | 70.00 | 67.50 | 0.745 | 362.500 | 82.41 |
| 2016-04-25 | 2016-08-01 |
UNP160819P00082500
UNP160819P00085000
|
6 | 85.00 | 82.50 | 0.855 | 486.000 | 95.68 |
| 2016-08-16 | 2016-11-21 |
UNP161216P00087500
UNP161216P00090000
|
6 | 90.00 | 87.50 | 0.845 | 468.000 | 103.31 |
| 2017-01-17 | 2017-04-24 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 330.000 | 107.05 |
| 2017-04-24 | 2017-07-31 |
UNP170818P00100000
UNP170818P00105000
|
2 | 105.00 | 100.00 | 1.445 | -137.000 | 103.9 |
| 2017-08-15 | 2017-11-20 |
UNP171215P00097500
UNP171215P00100000
|
5 | 100.00 | 97.50 | 0.745 | 362.500 | 130.6 |
| 2017-11-20 | 2018-02-26 |
UNP180316P00105000
UNP180316P00110000
|
2 | 110.00 | 105.00 | 1.36 | 271.000 | 137.16 |
| 2018-04-17 | 2018-07-23 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.300 | 245.000 | 149.46 |
| 2018-07-23 | 2018-10-29 |
UNP181116P00135000
UNP181116P00140000
|
2 | 140.00 | 135.00 | 1.50 | -14.00 | 151.42 |
| 2019-01-15 | 2019-04-22 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.425 | 276.000 | 174.62 |
| 2019-04-22 | 2019-07-29 |
UNP190816P00170000
UNP190816P00175000
|
2 | 175.00 | 170.00 | 1.625 | 98.000 | 166.25 |
| 2019-09-17 | 2019-12-23 |
UNP200117P00155000
UNP200117P00160000
|
2 | 160.00 | 155.00 | 1.55 | 287.000 | 185.32 |
| 2020-01-14 | 2020-04-20 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.525 | -695.000 | 151.24 |
| 2020-04-21 | 2020-07-27 |
UNP200821P00130000
UNP200821P00135000
|
2 | 135.00 | 130.00 | 1.650 | 318.000 | 191.57 |
| 2020-09-16 | 2020-12-22 |
UNP210115P00190000
UNP210115P00195000
|
3 | 195.00 | 190.00 | 1.775 | 199.500 | 216.6 |
| 2021-01-19 | 2021-04-26 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.475 | 281.000 | 221.52 |
| 2021-04-26 | 2021-08-02 |
UNP210820P00210000
UNP210820P00215000
|
3 | 215.00 | 210.00 | 1.725 | 109.500 | 223.71 |
| 2021-09-21 | 2021-12-27 |
UNP220121P00185000
UNP220121P00190000
|
3 | 190.00 | 185.00 | 1.725 | 511.500 | 246.33 |
| 2022-01-18 | 2022-04-25 |
UNP220520P00225000
UNP220520P00230000
|
3 | 230.00 | 225.00 | 1.90 | 150.00 | 213.58 |
| 2022-04-25 | 2022-08-01 |
UNP220819P00225000
UNP220819P00230000
|
3 | 230.00 | 225.00 | 1.80 | -135.00 | 238.52 |
| 2022-09-20 | 2022-12-27 |
UNP230120P00200000
UNP230120P00205000
|
3 | 205.00 | 200.00 | 1.70 | 165.00 | 208.66 |
| 2023-01-17 | 2023-04-24 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 1.80 | -540.00 | 198.97 |
| 2023-04-24 | 2023-07-31 |
UNP230818P00190000
UNP230818P00195000
|
2 | 195.00 | 190.00 | 1.60 | 305.000 | 225.26 |
| 2023-08-15 | 2023-11-20 |
UNP231215P00215000
UNP231215P00220000
|
2 | 220.00 | 215.00 | 1.60 | 5.000 | 241.98 |
| 2024-01-16 | 2024-04-22 |
UNP240517P00225000
UNP240517P00230000
|
3 | 230.00 | 225.00 | 1.70 | 105.00 | 244.97 |
| 2024-04-22 | 2024-07-29 |
UNP240816P00225000
UNP240816P00230000
|
3 | 230.00 | 225.00 | 1.75 | 427.500 | 244.53 |
| 2024-09-17 | 2024-12-23 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 3.35 | -715.00 | 234.26 |
| 2025-01-14 | 2025-04-21 |
UNP250516P00220000
UNP250516P00225000
|
3 | 225.00 | 220.00 | 1.70 | -360.00 | 231.42 |
| 2025-04-21 | 2025-07-28 |
UNP250815P00205000
UNP250815P00210000
|
3 | 210.00 | 205.00 | 1.70 | 465.000 | 220.78 |