| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-03 |
UNP080517P00110000
UNP080517P00115000
|
3 | 115.00 | 110.00 | 2.40 | 337.500 | 153 |
| 2008-04-16 | 2008-06-02 |
UNP080816P00135000
UNP080816P00140000
|
3 | 140.00 | 135.00 | 2.40 | 720.00 | 76.87 |
| 2008-07-23 | 2008-09-08 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.15 | -140.00 | 47.5 |
| 2008-10-28 | 2008-12-15 |
UNP090221P00055000
UNP090221P00060000
|
3 | 60.00 | 55.00 | 2.05 | -690.00 | 40.03 |
| 2009-07-22 | 2009-09-08 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.25 | 180.00 | 65.05 |
| 2009-09-16 | 2009-11-02 |
UNP100116P00055000
UNP100116P00060000
|
3 | 60.00 | 55.00 | 1.675 | -412.500 | 65.57 |
| 2010-01-20 | 2010-03-08 |
UNP100522P00060000
UNP100522P00062500
|
6 | 62.50 | 60.00 | 1.025 | 405.000 | 69.75 |
| 2010-04-21 | 2010-06-07 |
UNP100821P00070000
UNP100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -307.000 | 74.26 |
| 2010-07-21 | 2010-09-07 |
UNP101120P00067500
UNP101120P00070000
|
7 | 70.00 | 67.50 | 1.175 | 528.500 | 91.82 |
| 2010-09-22 | 2010-11-08 |
UNP110122P00075000
UNP110122P00080000
|
3 | 80.00 | 75.00 | 1.90 | 427.500 | 94.51 |
| 2011-01-19 | 2011-03-07 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.725 | -63.000 | 101.99 |
| 2011-04-20 | 2011-06-06 |
UNP110820P00092500
UNP110820P00095000
|
6 | 95.00 | 92.50 | 1.000 | 219.000 | 85.69 |
| 2011-07-20 | 2011-09-06 |
UNP111119P00097500
UNP111119P00100000
|
7 | 100.00 | 97.50 | 1.115 | -549.500 | 102.04 |
| 2011-09-21 | 2011-11-07 |
UNP120121P00082500
UNP120121P00085000
|
7 | 85.00 | 82.50 | 1.225 | 647.500 | 112.84 |
| 2012-01-18 | 2012-03-05 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 2.015 | 27.000 | 107.17 |
| 2012-04-18 | 2012-06-04 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 2.035 | -87.000 | 125.01 |
| 2012-07-18 | 2012-09-04 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.600 | 117.000 | 117.56 |
| 2012-09-19 | 2012-11-05 |
UNP130119P00120000
UNP130119P00125000
|
3 | 125.00 | 120.00 | 1.975 | -52.500 | 132.49 |
| 2013-01-16 | 2013-03-04 |
UNP130518P00125000
UNP130518P00130000
|
3 | 130.00 | 125.00 | 1.800 | 298.500 | 159.91 |
| 2013-04-17 | 2013-06-03 |
UNP130817P00130000
UNP130817P00135000
|
3 | 135.00 | 130.00 | 1.900 | 465.000 | 157.93 |
| 2013-07-17 | 2013-09-03 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.150 | -210.000 | 159.49 |
| 2013-09-18 | 2013-11-04 |
UNP140118P00155000
UNP140118P00160000
|
3 | 160.00 | 155.00 | 2.150 | -307.500 | 167.84 |
| 2014-01-15 | 2014-03-03 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 2.075 | 348.000 | 195.16 |
| 2014-04-16 | 2014-06-02 |
UNP140816P00180000
UNP140816P00185000
|
3 | 185.00 | 180.00 | 1.815 | 366.000 | 101.99 |
| 2014-07-23 | 2014-09-08 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.765 | 230.000 | 121.85 |
| 2014-09-17 | 2014-11-03 |
UNP150117P00105000
UNP150117P00110000
|
3 | 110.00 | 105.00 | 1.960 | 267.000 | 111.9 |
| 2015-01-13 | 2015-03-02 |
UNP150515P00105000
UNP150515P00110000
|
3 | 110.00 | 105.00 | 1.875 | 409.500 | 103.83 |
| 2015-04-21 | 2015-06-08 |
UNP150821P00105000
UNP150821P00110000
|
3 | 110.00 | 105.00 | 2.05 | -502.500 | 86.45 |
| 2015-07-21 | 2015-09-08 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.375 | -350.000 | 86.74 |
| 2015-09-15 | 2015-11-02 |
UNP160115P00085000
UNP160115P00087500
|
6 | 87.50 | 85.00 | 1.025 | 99.000 | 74.11 |
| 2016-01-19 | 2016-03-07 |
UNP160520P00072500
UNP160520P00075000
|
7 | 75.00 | 72.50 | 1.150 | 493.500 | 82.41 |
| 2016-04-19 | 2016-06-06 |
UNP160819P00080000
UNP160819P00082500
|
7 | 82.50 | 80.00 | 1.075 | 367.500 | 95.68 |
| 2016-07-19 | 2016-09-06 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 0.900 | 171.000 | 99.83 |
| 2016-09-20 | 2016-11-07 |
UNP170120P00090000
UNP170120P00092500
|
6 | 92.50 | 90.00 | 1.025 | -135.000 | 108.6 |
| 2017-01-17 | 2017-03-06 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 237.500 | 107.05 |
| 2017-04-18 | 2017-06-05 |
UNP170818P00100000
UNP170818P00105000
|
3 | 105.00 | 100.00 | 1.900 | 276.000 | 103.9 |
| 2017-07-18 | 2017-09-05 |
UNP171117P00105000
UNP171117P00110000
|
3 | 110.00 | 105.00 | 2.175 | -285.000 | 115.63 |
| 2017-09-19 | 2017-11-06 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.560 | 150.000 | 141.25 |
| 2017-11-14 | 2018-01-02 |
UNP180316P00110000
UNP180316P00115000
|
3 | 115.00 | 110.00 | 2.025 | 526.500 | 137.16 |
| 2018-01-16 | 2018-03-05 |
UNP180518P00135000
UNP180518P00140000
|
3 | 140.00 | 135.00 | 2.15 | -352.500 | 143.8 |
| 2018-04-17 | 2018-06-04 |
UNP180817P00130000
UNP180817P00135000
|
3 | 135.00 | 130.00 | 1.800 | 234.000 | 149.46 |
| 2018-07-17 | 2018-09-04 |
UNP181116P00135000
UNP181116P00140000
|
3 | 140.00 | 135.00 | 2.275 | 517.500 | 151.42 |
| 2018-09-18 | 2018-11-05 |
UNP190118P00160000
UNP190118P00165000
|
3 | 165.00 | 160.00 | 2.35 | -427.500 | 158.34 |
| 2019-01-15 | 2019-03-04 |
UNP190517P00150000
UNP190517P00155000
|
3 | 155.00 | 150.00 | 2.325 | 475.500 | 174.62 |
| 2019-04-16 | 2019-06-03 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 2.250 | -52.500 | 166.25 |
| 2019-07-16 | 2019-09-04 |
UNP191115P00170000
UNP191115P00175000
|
3 | 175.00 | 170.00 | 1.925 | -495.000 | 176.27 |
| 2019-09-17 | 2019-11-04 |
UNP200117P00165000
UNP200117P00170000
|
3 | 170.00 | 165.00 | 2.175 | 255.000 | 185.32 |
| 2020-01-14 | 2020-03-02 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 2.025 | -472.500 | 151.24 |
| 2020-04-21 | 2020-06-08 |
UNP200821P00140000
UNP200821P00145000
|
3 | 145.00 | 140.00 | 1.975 | 655.500 | 191.57 |
| 2020-07-21 | 2020-09-08 |
UNP201120P00175000
UNP201120P00180000
|
3 | 180.00 | 175.00 | 2.375 | 270.000 | 203.39 |
| 2020-09-15 | 2020-11-02 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 2.075 | -480.000 | 216.6 |
| 2021-01-19 | 2021-03-08 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.725 | 17.500 | 221.52 |
| 2021-04-20 | 2021-06-07 |
UNP210820P00210000
UNP210820P00220000
|
1 | 220.00 | 210.00 | 4.425 | 120.000 | 223.71 |
| 2021-06-15 | 2021-08-02 |
UNP211015P00210000
UNP211015P00220000
|
1 | 220.00 | 210.00 | 3.625 | -67.500 | 225.16 |
| 2021-09-21 | 2021-11-08 |
UNP220121P00190000
UNP220121P00195000
|
3 | 195.00 | 190.00 | 2.075 | 603.000 | 246.33 |
| 2021-11-16 | 2022-01-03 |
UNP220318P00230000
UNP220318P00240000
|
1 | 240.00 | 230.00 | 4.100 | 142.500 | 261.32 |
| 2022-01-18 | 2022-03-07 |
UNP220520P00235000
UNP220520P00240000
|
3 | 240.00 | 235.00 | 2.025 | 262.500 | 213.58 |
| 2022-03-15 | 2022-05-02 |
UNP220715P00255000
UNP220715P00260000
|
3 | 260.00 | 255.00 | 2.175 | -532.500 | 209.13 |
| 2022-07-19 | 2022-09-06 |
UNP221118P00215000
UNP221118P00220000
|
3 | 220.00 | 215.00 | 2.35 | 270.00 | 210.58 |
| 2022-09-20 | 2022-11-07 |
UNP230120P00210000
UNP230120P00215000
|
3 | 215.00 | 210.00 | 2.15 | -525.00 | 208.66 |
| 2023-01-17 | 2023-03-06 |
UNP230519P00210000
UNP230519P00215000
|
3 | 215.00 | 210.00 | 2.10 | -120.00 | 198.97 |
| 2023-04-19 | 2023-06-05 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.25 | -60.00 | 225.26 |
| 2023-07-18 | 2023-09-05 |
UNP231117P00210000
UNP231117P00215000
|
3 | 215.00 | 210.00 | 2.20 | 135.00 | 219.21 |
| 2023-09-19 | 2023-11-06 |
UNP240119P00210000
UNP240119P00215000
|
3 | 215.00 | 210.00 | 2.15 | 0.00 | 239.27 |
| 2024-01-16 | 2024-03-04 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 2.30 | 382.500 | 244.97 |
| 2024-04-16 | 2024-06-03 |
UNP240816P00230000
UNP240816P00235000
|
3 | 235.00 | 230.00 | 2.40 | -60.00 | 244.53 |
| 2024-06-18 | 2024-08-05 |
UNP241018P00220000
UNP241018P00225000
|
3 | 225.00 | 220.00 | 1.70 | 135.00 | 244.1 |
| 2024-09-17 | 2024-11-04 |
UNP250117P00250000
UNP250117P00260000
|
1 | 260.00 | 250.00 | 4.45 | -425.00 | 234.26 |
| 2025-01-14 | 2025-03-03 |
UNP250516P00225000
UNP250516P00230000
|
3 | 230.00 | 225.00 | 2.05 | 330.00 | 231.42 |
| 2025-04-16 | 2025-06-02 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 2.25 | 60.00 | 220.78 |