| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-14 |
UNP080517P00110000
UNP080517P00115000
|
3 | 115.00 | 110.00 | 2.40 | 585.000 | 153 |
| 2008-04-16 | 2008-07-14 |
UNP080816P00135000
UNP080816P00140000
|
3 | 140.00 | 135.00 | 2.40 | -1500.00 | 76.87 |
| 2008-07-23 | 2008-10-20 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.15 | -875.00 | 47.5 |
| 2008-10-28 | 2009-01-23 |
UNP090221P00055000
UNP090221P00060000
|
3 | 60.00 | 55.00 | 2.05 | -870.00 | 40.03 |
| 2009-07-22 | 2009-10-19 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.25 | 480.00 | 65.05 |
| 2009-10-21 | 2010-01-19 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.525 | 245.000 | 66.57 |
| 2010-01-20 | 2010-04-19 |
UNP100522P00060000
UNP100522P00062500
|
6 | 62.50 | 60.00 | 1.025 | 585.000 | 69.75 |
| 2010-04-21 | 2010-07-19 |
UNP100821P00070000
UNP100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -390.000 | 74.26 |
| 2010-07-21 | 2010-10-18 |
UNP101120P00067500
UNP101120P00070000
|
7 | 70.00 | 67.50 | 1.175 | 798.000 | 91.82 |
| 2010-10-20 | 2011-01-18 |
UNP110219P00080000
UNP110219P00085000
|
3 | 85.00 | 80.00 | 1.875 | 519.000 | 97.14 |
| 2011-01-19 | 2011-04-18 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.725 | 145.500 | 101.99 |
| 2011-04-20 | 2011-07-18 |
UNP110820P00092500
UNP110820P00095000
|
6 | 95.00 | 92.50 | 1.000 | 342.000 | 85.69 |
| 2011-07-20 | 2011-10-17 |
UNP111119P00097500
UNP111119P00100000
|
7 | 100.00 | 97.50 | 1.115 | -707.000 | 102.04 |
| 2011-10-19 | 2012-01-17 |
UNP120218P00090000
UNP120218P00092500
|
7 | 92.50 | 90.00 | 1.200 | 773.500 | 110.99 |
| 2012-01-18 | 2012-04-16 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 2.015 | -73.500 | 107.17 |
| 2012-04-18 | 2012-07-16 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 2.035 | 460.500 | 125.01 |
| 2012-07-18 | 2012-10-15 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.600 | 173.000 | 117.56 |
| 2012-10-17 | 2013-01-14 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.600 | 271.000 | 136.83 |
| 2013-01-16 | 2013-04-15 |
UNP130518P00125000
UNP130518P00130000
|
3 | 130.00 | 125.00 | 1.800 | 277.500 | 159.91 |
| 2013-04-17 | 2013-07-15 |
UNP130817P00130000
UNP130817P00135000
|
3 | 135.00 | 130.00 | 1.900 | 547.500 | 157.93 |
| 2013-07-17 | 2013-10-14 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.150 | -42.000 | 159.49 |
| 2013-10-23 | 2014-01-21 |
UNP140222P00150000
UNP140222P00155000
|
3 | 155.00 | 150.00 | 2.075 | 564.000 | 179.12 |
| 2014-01-21 | 2014-04-21 |
UNP140517P00160000
UNP140517P00165000
|
3 | 165.00 | 160.00 | 1.675 | 504.000 | 195.16 |
| 2014-04-21 | 2014-07-17 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 1.925 | 363.000 | 101.99 |
| 2014-07-23 | 2014-10-20 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.765 | 217.500 | 121.85 |
| 2014-10-21 | 2015-01-16 |
UNP150220P00100000
UNP150220P00105000
|
2 | 105.00 | 100.00 | 1.370 | 140.000 | 123.66 |
| 2015-01-16 | 2015-04-13 |
UNP150515P00105000
UNP150515P00110000
|
3 | 110.00 | 105.00 | 1.775 | -73.500 | 103.83 |
| 2015-04-21 | 2015-07-17 |
UNP150821P00105000
UNP150821P00110000
|
3 | 110.00 | 105.00 | 2.05 | -862.500 | 86.45 |
| 2015-07-21 | 2015-10-16 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.375 | -164.000 | 86.74 |
| 2015-10-20 | 2016-01-15 |
UNP160219P00090000
UNP160219P00092500
|
6 | 92.50 | 90.00 | 0.975 | -915.000 | 79.9 |
| 2016-01-19 | 2016-04-15 |
UNP160520P00072500
UNP160520P00075000
|
7 | 75.00 | 72.50 | 1.150 | 598.500 | 82.41 |
| 2016-04-19 | 2016-07-15 |
UNP160819P00080000
UNP160819P00082500
|
7 | 82.50 | 80.00 | 1.075 | 696.500 | 95.68 |
| 2016-07-19 | 2016-10-14 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 0.900 | 237.000 | 99.83 |
| 2016-10-18 | 2017-01-13 |
UNP170217P00095000
UNP170217P00097500
|
7 | 97.50 | 95.00 | 1.125 | 577.500 | 109.82 |
| 2017-01-17 | 2017-04-17 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 202.500 | 107.05 |
| 2017-04-18 | 2017-07-14 |
UNP170818P00100000
UNP170818P00105000
|
3 | 105.00 | 100.00 | 1.900 | 333.000 | 103.9 |
| 2017-07-18 | 2017-10-13 |
UNP171117P00105000
UNP171117P00110000
|
3 | 110.00 | 105.00 | 2.175 | 301.500 | 115.63 |
| 2017-10-17 | 2018-01-12 |
UNP180216P00105000
UNP180216P00110000
|
3 | 110.00 | 105.00 | 1.955 | 576.000 | 134.27 |
| 2018-01-16 | 2018-04-13 |
UNP180518P00135000
UNP180518P00140000
|
3 | 140.00 | 135.00 | 2.15 | -240.000 | 143.8 |
| 2018-04-17 | 2018-07-13 |
UNP180817P00130000
UNP180817P00135000
|
3 | 135.00 | 130.00 | 1.800 | 243.000 | 149.46 |
| 2018-07-17 | 2018-10-12 |
UNP181116P00135000
UNP181116P00140000
|
3 | 140.00 | 135.00 | 2.275 | 471.000 | 151.42 |
| 2018-10-16 | 2019-01-11 |
UNP190215P00150000
UNP190215P00155000
|
3 | 155.00 | 150.00 | 2.350 | 67.500 | 170.24 |
| 2019-01-15 | 2019-04-12 |
UNP190517P00150000
UNP190517P00155000
|
3 | 155.00 | 150.00 | 2.325 | 609.000 | 174.62 |
| 2019-04-16 | 2019-07-12 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 2.250 | 315.000 | 166.25 |
| 2019-07-16 | 2019-10-11 |
UNP191115P00170000
UNP191115P00175000
|
3 | 175.00 | 170.00 | 1.925 | -675.000 | 176.27 |
| 2019-10-22 | 2020-01-17 |
UNP200221P00165000
UNP200221P00170000
|
3 | 170.00 | 165.00 | 1.975 | 481.500 | 181.72 |
| 2020-01-17 | 2020-04-13 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.05 | -877.500 | 151.24 |
| 2020-04-21 | 2020-07-17 |
UNP200821P00140000
UNP200821P00145000
|
3 | 145.00 | 140.00 | 1.975 | 534.000 | 191.57 |
| 2020-07-21 | 2020-10-16 |
UNP201120P00175000
UNP201120P00180000
|
3 | 180.00 | 175.00 | 2.375 | 621.000 | 203.39 |
| 2020-10-20 | 2021-01-15 |
UNP210219P00200000
UNP210219P00210000
|
1 | 210.00 | 200.00 | 4.65 | 232.500 | 209.06 |
| 2021-01-19 | 2021-04-16 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.725 | 237.500 | 221.52 |
| 2021-04-20 | 2021-07-16 |
UNP210820P00210000
UNP210820P00220000
|
1 | 220.00 | 210.00 | 4.425 | 74.500 | 223.71 |
| 2021-07-20 | 2021-10-15 |
UNP211119P00210000
UNP211119P00215000
|
3 | 215.00 | 210.00 | 2.150 | 399.000 | 241.31 |
| 2021-10-19 | 2022-01-14 |
UNP220218P00220000
UNP220218P00225000
|
3 | 225.00 | 220.00 | 2.075 | 469.500 | 251.19 |
| 2022-01-18 | 2022-04-18 |
UNP220520P00235000
UNP220520P00240000
|
3 | 240.00 | 235.00 | 2.025 | 67.500 | 213.58 |
| 2022-04-19 | 2022-07-15 |
UNP220819P00240000
UNP220819P00245000
|
3 | 245.00 | 240.00 | 2.10 | -810.00 | 238.52 |
| 2022-07-19 | 2022-10-14 |
UNP221118P00215000
UNP221118P00220000
|
3 | 220.00 | 215.00 | 2.35 | -615.00 | 210.58 |
| 2022-10-18 | 2023-01-13 |
UNP230217P00200000
UNP230217P00205000
|
3 | 205.00 | 200.00 | 2.40 | 382.500 | 201.59 |
| 2023-01-17 | 2023-04-14 |
UNP230519P00210000
UNP230519P00215000
|
3 | 215.00 | 210.00 | 2.10 | -675.00 | 198.97 |
| 2023-04-19 | 2023-07-17 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.25 | 300.00 | 225.26 |
| 2023-07-18 | 2023-10-13 |
UNP231117P00210000
UNP231117P00215000
|
3 | 215.00 | 210.00 | 2.20 | -180.00 | 219.21 |
| 2023-10-17 | 2024-01-12 |
UNP240216P00210000
UNP240216P00215000
|
3 | 215.00 | 210.00 | 2.25 | 592.500 | 246.59 |
| 2024-01-16 | 2024-04-12 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 2.30 | -120.00 | 244.97 |
| 2024-04-16 | 2024-07-12 |
UNP240816P00230000
UNP240816P00235000
|
3 | 235.00 | 230.00 | 2.40 | -60.00 | 244.53 |
| 2024-07-16 | 2024-10-11 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 2.25 | 15.00 | 235.57 |
| 2024-10-22 | 2025-01-17 |
UNP250221P00240000
UNP250221P00245000
|
3 | 245.00 | 240.00 | 2.35 | -315.00 | 245.55 |
| 2025-01-17 | 2025-04-14 |
UNP250516P00230000
UNP250516P00235000
|
3 | 235.00 | 230.00 | 2.30 | 15.00 | 231.42 |
| 2025-04-16 | 2025-07-14 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 2.25 | 300.00 | 220.78 |