| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-22 |
UNP080517P00110000
UNP080517P00115000
|
3 | 115.00 | 110.00 | 2.40 | 682.500 | 153 |
| 2008-04-22 | 2008-07-28 |
UNP080816P00130000
UNP080816P00135000
|
3 | 135.00 | 130.00 | 2.00 | -1500.00 | 76.87 |
| 2008-07-28 | 2008-11-03 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.20 | -840.00 | 47.5 |
| 2009-07-22 | 2009-10-27 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.25 | -337.500 | 65.05 |
| 2009-10-27 | 2010-02-01 |
UNP100220P00050000
UNP100220P00055000
|
3 | 55.00 | 50.00 | 2.00 | 570.00 | 66.57 |
| 2010-04-21 | 2010-07-27 |
UNP100821P00070000
UNP100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | 1.000 | 74.26 |
| 2010-07-27 | 2010-11-01 |
UNP101120P00072500
UNP101120P00075000
|
7 | 75.00 | 72.50 | 1.125 | 766.500 | 91.82 |
| 2011-01-19 | 2011-04-26 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.725 | 409.500 | 101.99 |
| 2011-04-26 | 2011-08-01 |
UNP110820P00097500
UNP110820P00100000
|
7 | 100.00 | 97.50 | 1.075 | 227.500 | 85.69 |
| 2011-09-21 | 2011-12-27 |
UNP120121P00082500
UNP120121P00085000
|
7 | 85.00 | 82.50 | 1.225 | 836.500 | 112.84 |
| 2012-01-18 | 2012-04-24 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 2.015 | 162.000 | 107.17 |
| 2012-04-24 | 2012-07-30 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.91 | 550.500 | 125.01 |
| 2012-09-19 | 2012-12-26 |
UNP130119P00120000
UNP130119P00125000
|
3 | 125.00 | 120.00 | 1.975 | 117.000 | 132.49 |
| 2013-01-16 | 2013-04-23 |
UNP130518P00125000
UNP130518P00130000
|
3 | 130.00 | 125.00 | 1.800 | 522.000 | 159.91 |
| 2013-04-23 | 2013-07-29 |
UNP130817P00140000
UNP130817P00145000
|
3 | 145.00 | 140.00 | 1.750 | 477.000 | 157.93 |
| 2013-09-18 | 2013-12-24 |
UNP140118P00155000
UNP140118P00160000
|
3 | 160.00 | 155.00 | 2.150 | 501.000 | 167.84 |
| 2014-01-15 | 2014-04-22 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 2.075 | 622.500 | 195.16 |
| 2014-04-22 | 2014-07-28 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 1.875 | 348.000 | 101.99 |
| 2014-07-28 | 2014-11-03 |
UNP141122P00097500
UNP141122P00100000
|
6 | 100.00 | 97.50 | 0.980 | 591.000 | 121.85 |
| 2015-01-13 | 2015-04-20 |
UNP150515P00105000
UNP150515P00110000
|
3 | 110.00 | 105.00 | 1.875 | 117.000 | 103.83 |
| 2015-04-21 | 2015-07-27 |
UNP150821P00105000
UNP150821P00110000
|
3 | 110.00 | 105.00 | 2.05 | -855.000 | 86.45 |
| 2015-07-27 | 2015-11-02 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.625 | -8.000 | 86.74 |
| 2016-01-19 | 2016-04-25 |
UNP160520P00072500
UNP160520P00075000
|
7 | 75.00 | 72.50 | 1.150 | 777.000 | 82.41 |
| 2016-04-25 | 2016-08-01 |
UNP160819P00085000
UNP160819P00087500
|
7 | 87.50 | 85.00 | 1.075 | 658.000 | 95.68 |
| 2016-08-16 | 2016-11-21 |
UNP161216P00090000
UNP161216P00092500
|
6 | 92.50 | 90.00 | 1.050 | 558.000 | 103.31 |
| 2017-01-17 | 2017-04-24 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.825 | 330.000 | 107.05 |
| 2017-04-24 | 2017-07-31 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 2.20 | -631.500 | 103.9 |
| 2017-08-15 | 2017-11-20 |
UNP171215P00100000
UNP171215P00105000
|
3 | 105.00 | 100.00 | 2.085 | 594.000 | 130.6 |
| 2017-11-20 | 2018-02-26 |
UNP180316P00110000
UNP180316P00115000
|
3 | 115.00 | 110.00 | 2.05 | 601.500 | 137.16 |
| 2018-04-17 | 2018-07-23 |
UNP180817P00130000
UNP180817P00135000
|
3 | 135.00 | 130.00 | 1.800 | 468.000 | 149.46 |
| 2018-07-23 | 2018-10-29 |
UNP181116P00140000
UNP181116P00145000
|
3 | 145.00 | 140.00 | 2.05 | -120.00 | 151.42 |
| 2019-01-15 | 2019-04-22 |
UNP190517P00150000
UNP190517P00155000
|
3 | 155.00 | 150.00 | 2.325 | 687.000 | 174.62 |
| 2019-04-22 | 2019-07-29 |
UNP190816P00175000
UNP190816P00180000
|
3 | 180.00 | 175.00 | 2.275 | -1.500 | 166.25 |
| 2019-09-17 | 2019-12-23 |
UNP200117P00165000
UNP200117P00170000
|
3 | 170.00 | 165.00 | 2.175 | 534.000 | 185.32 |
| 2020-01-14 | 2020-04-20 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 2.025 | -742.500 | 151.24 |
| 2020-04-21 | 2020-07-27 |
UNP200821P00140000
UNP200821P00145000
|
3 | 145.00 | 140.00 | 1.975 | 567.000 | 191.57 |
| 2020-09-15 | 2020-12-21 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 2.075 | 145.500 | 216.6 |
| 2021-01-19 | 2021-04-26 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.725 | 307.500 | 221.52 |
| 2021-04-26 | 2021-08-02 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.275 | -345.000 | 223.71 |
| 2021-09-21 | 2021-12-27 |
UNP220121P00190000
UNP220121P00195000
|
3 | 195.00 | 190.00 | 2.075 | 615.000 | 246.33 |
| 2022-01-18 | 2022-04-25 |
UNP220520P00235000
UNP220520P00240000
|
3 | 240.00 | 235.00 | 2.025 | -112.500 | 213.58 |
| 2022-04-25 | 2022-08-01 |
UNP220819P00230000
UNP220819P00235000
|
3 | 235.00 | 230.00 | 2.10 | -330.00 | 238.52 |
| 2022-09-20 | 2022-12-27 |
UNP230120P00210000
UNP230120P00215000
|
3 | 215.00 | 210.00 | 2.15 | -135.00 | 208.66 |
| 2023-01-17 | 2023-04-24 |
UNP230519P00210000
UNP230519P00215000
|
3 | 215.00 | 210.00 | 2.10 | -705.00 | 198.97 |
| 2023-04-24 | 2023-07-31 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.40 | 705.00 | 225.26 |
| 2023-08-15 | 2023-11-20 |
UNP231215P00225000
UNP231215P00230000
|
3 | 230.00 | 225.00 | 2.35 | -450.00 | 241.98 |
| 2024-01-16 | 2024-04-22 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 2.30 | -150.00 | 244.97 |
| 2024-04-22 | 2024-07-29 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.45 | 315.000 | 244.53 |
| 2024-09-17 | 2024-12-23 |
UNP250117P00250000
UNP250117P00260000
|
1 | 260.00 | 250.00 | 4.45 | -545.00 | 234.26 |
| 2025-01-14 | 2025-04-21 |
UNP250516P00225000
UNP250516P00230000
|
3 | 230.00 | 225.00 | 2.05 | -450.00 | 231.42 |
| 2025-04-21 | 2025-07-28 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 2.40 | 495.00 | 220.78 |