| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
UNP080517P00095000
UNP080517P00100000
|
2 | 100.00 | 95.00 | 0.975 | -95.000 | 153 |
| 2008-04-09 | 2008-04-16 |
UNP080816P00105000
UNP080816P00110000
|
2 | 110.00 | 105.00 | 0.875 | 55.000 | 76.87 |
| 2010-04-14 | 2010-04-21 |
UNP100821P00065000
UNP100821P00067500
|
4 | 67.50 | 65.00 | 0.45 | 0.00 | 74.26 |
| 2010-09-15 | 2010-09-22 |
UNP110122P00062500
UNP110122P00065000
|
4 | 65.00 | 62.50 | 0.355 | 30.000 | 94.51 |
| 2010-10-13 | 2010-10-20 |
UNP110219P00070000
UNP110219P00072500
|
4 | 72.50 | 70.00 | 0.355 | -4.000 | 97.14 |
| 2011-09-14 | 2011-09-21 |
UNP120121P00070000
UNP120121P00072500
|
4 | 72.50 | 70.00 | 0.425 | -60.000 | 112.84 |
| 2011-10-12 | 2011-10-19 |
UNP120218P00072500
UNP120218P00075000
|
4 | 75.00 | 72.50 | 0.425 | -6.000 | 110.99 |
| 2012-01-17 | 2012-01-24 |
UNP120519P00092500
UNP120519P00095000
|
4 | 95.00 | 92.50 | 0.425 | 46.000 | 107.17 |
| 2012-04-11 | 2012-04-18 |
UNP120818P00087500
UNP120818P00090000
|
4 | 90.00 | 87.50 | 0.405 | 44.000 | 125.01 |
| 2015-10-13 | 2015-10-20 |
UNP160219P00080000
UNP160219P00082500
|
4 | 82.50 | 80.00 | 0.435 | 24.000 | 79.9 |
| 2017-01-11 | 2017-01-18 |
UNP170519P00090000
UNP170519P00092500
|
4 | 92.50 | 90.00 | 0.44 | 6.000 | 107.05 |
| 2017-02-07 | 2017-02-14 |
UNP170616P00092500
UNP170616P00095000
|
4 | 95.00 | 92.50 | 0.410 | 30.000 | 111.38 |
| 2017-05-09 | 2017-05-16 |
UNP170915P00095000
UNP170915P00097500
|
4 | 97.50 | 95.00 | 0.395 | 22.000 | 113.4 |
| 2017-07-12 | 2017-07-19 |
UNP171117P00095000
UNP171117P00097500
|
4 | 97.50 | 95.00 | 0.395 | -20.000 | 115.63 |
| 2017-10-10 | 2017-10-17 |
UNP180216P00097500
UNP180216P00100000
|
4 | 100.00 | 97.50 | 0.395 | -10.000 | 134.27 |
| 2018-01-12 | 2018-01-19 |
UNP180518P00120000
UNP180518P00125000
|
2 | 125.00 | 120.00 | 0.830 | 14.000 | 143.8 |
| 2018-02-06 | 2018-02-13 |
UNP180615P00105000
UNP180615P00110000
|
2 | 110.00 | 105.00 | 0.650 | -2.000 | 147.02 |
| 2018-09-12 | 2018-09-19 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 0.735 | 67.000 | 158.34 |
| 2019-01-08 | 2019-01-15 |
UNP190517P00125000
UNP190517P00130000
|
2 | 130.00 | 125.00 | 0.875 | 20.000 | 174.62 |
| 2019-02-14 | 2019-02-21 |
UNP190621P00145000
UNP190621P00150000
|
2 | 150.0 | 145.0 | 0.840 | 35.000 | 168.87 |
| 2019-09-11 | 2019-09-18 |
UNP200117P00140000
UNP200117P00145000
|
2 | 145.00 | 140.00 | 0.740 | 11.000 | 185.32 |
| 2019-10-21 | 2019-10-28 |
UNP200221P00140000
UNP200221P00145000
|
2 | 145.00 | 140.00 | 0.795 | 62.000 | 181.72 |
| 2020-01-08 | 2020-01-15 |
UNP200515P00155000
UNP200515P00160000
|
2 | 160.00 | 155.00 | 0.825 | 16.000 | 151.24 |
| 2020-04-20 | 2020-04-27 |
UNP200821P00115000
UNP200821P00120000
|
2 | 120.00 | 115.00 | 1.190 | 123.000 | 191.57 |
| 2020-05-13 | 2020-05-20 |
UNP200918P00120000
UNP200918P00125000
|
2 | 125.00 | 120.00 | 0.800 | 65.000 | 199.8 |
| 2020-07-17 | 2020-07-24 |
UNP201120P00145000
UNP201120P00150000
|
2 | 150.00 | 145.00 | 1.160 | 132.000 | 203.39 |
| 2020-09-08 | 2020-09-15 |
UNP210115P00150000
UNP210115P00155000
|
2 | 155.00 | 150.00 | 0.750 | 51.000 | 216.6 |
| 2020-10-13 | 2020-10-20 |
UNP210219P00165000
UNP210219P00170000
|
2 | 170.00 | 165.00 | 1.300 | 130.000 | 209.06 |
| 2021-01-12 | 2021-01-19 |
UNP210521P00180000
UNP210521P00185000
|
2 | 185.00 | 180.00 | 0.850 | -5.000 | 221.52 |
| 2021-02-09 | 2021-02-16 |
UNP210618P00170000
UNP210618P00175000
|
2 | 175.00 | 170.00 | 1.025 | 75.000 | 214.81 |
| 2021-04-13 | 2021-04-20 |
UNP210820P00190000
UNP210820P00195000
|
2 | 195.00 | 190.00 | 1.000 | 20.000 | 223.71 |
| 2021-10-13 | 2021-10-20 |
UNP220218P00185000
UNP220218P00190000
|
2 | 190.00 | 185.00 | 0.825 | 63.000 | 251.19 |
| 2021-11-09 | 2021-11-16 |
UNP220318P00205000
UNP220318P00210000
|
2 | 210.00 | 205.00 | 0.775 | 25.000 | 261.32 |
| 2022-01-11 | 2022-01-18 |
UNP220520P00210000
UNP220520P00215000
|
2 | 215.00 | 210.00 | 0.800 | -10.000 | 213.58 |
| 2022-02-08 | 2022-02-15 |
UNP220617P00205000
UNP220617P00210000
|
2 | 210.00 | 205.00 | 0.775 | 30.000 | 206.45 |
| 2022-03-10 | 2022-03-17 |
UNP220715P00220000
UNP220715P00225000
|
2 | 225.00 | 220.00 | 0.850 | 35.000 | 209.13 |
| 2022-04-12 | 2022-04-19 |
UNP220819P00205000
UNP220819P00210000
|
2 | 210.00 | 205.00 | 0.80 | 20.00 | 238.52 |
| 2022-07-12 | 2022-07-19 |
UNP221118P00170000
UNP221118P00175000
|
2 | 175.00 | 170.00 | 0.85 | 60.00 | 210.58 |
| 2022-09-14 | 2022-09-21 |
UNP230120P00180000
UNP230120P00185000
|
2 | 185.00 | 180.00 | 0.85 | -10.00 | 208.66 |
| 2022-10-11 | 2022-10-18 |
UNP230217P00155000
UNP230217P00160000
|
2 | 160.00 | 155.00 | 0.80 | 50.000 | 201.59 |
| 2023-01-10 | 2023-01-17 |
UNP230519P00180000
UNP230519P00185000
|
2 | 185.00 | 180.00 | 0.80 | 25.000 | 198.97 |
| 2023-02-09 | 2023-02-16 |
UNP230616P00170000
UNP230616P00175000
|
2 | 175.00 | 170.00 | 0.725 | -10.000 | 204.67 |
| 2023-04-11 | 2023-04-18 |
UNP230818P00170000
UNP230818P00175000
|
2 | 175.00 | 170.00 | 0.85 | 25.000 | 225.26 |
| 2023-08-11 | 2023-08-18 |
UNP231215P00200000
UNP231215P00205000
|
2 | 205.00 | 200.00 | 0.75 | -5.000 | 241.98 |
| 2023-10-16 | 2023-10-23 |
UNP240216P00185000
UNP240216P00190000
|
2 | 190.00 | 185.00 | 0.85 | -10.00 | 246.59 |
| 2024-01-11 | 2024-01-18 |
UNP240517P00210000
UNP240517P00215000
|
2 | 215.00 | 210.00 | 0.80 | 5.000 | 244.97 |
| 2024-02-13 | 2024-02-20 |
UNP240621P00215000
UNP240621P00220000
|
2 | 220.00 | 215.00 | 1.075 | 100.000 | 226.11 |
| 2024-04-10 | 2024-04-17 |
UNP240816P00210000
UNP240816P00215000
|
2 | 215.00 | 210.00 | 0.90 | -70.00 | 244.53 |
| 2024-05-14 | 2024-05-21 |
UNP240920P00220000
UNP240920P00225000
|
2 | 225.00 | 220.00 | 0.875 | -105.000 | 245.39 |
| 2024-06-12 | 2024-06-20 |
UNP241018P00200000
UNP241018P00205000
|
2 | 205.00 | 200.00 | 1.125 | 25.000 | 244.1 |
| 2024-07-09 | 2024-07-16 |
UNP241115P00195000
UNP241115P00200000
|
2 | 200.00 | 195.00 | 1.05 | 165.000 | 235.57 |
| 2024-09-12 | 2024-09-19 |
UNP250117P00210000
UNP250117P00220000
|
1 | 220.00 | 210.00 | 1.975 | 90.000 | 234.26 |
| 2024-10-15 | 2024-10-22 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 0.775 | -15.000 | 245.55 |
| 2025-02-11 | 2025-02-18 |
UNP250620P00220000
UNP250620P00225000
|
2 | 225.00 | 220.00 | 0.85 | 25.000 | 222.51 |
| 2025-04-08 | 2025-04-15 |
UNP250815P00170000
UNP250815P00175000
|
2 | 175.00 | 170.00 | 1.15 | 120.000 | 220.78 |
| 2025-05-14 | 2025-05-21 |
UNP250919P00195000
UNP250919P00200000
|
2 | 200.00 | 195.00 | 0.725 | -35.000 | 0 |
| 2025-07-17 | 2025-07-24 |
UNP251121P00200000
UNP251121P00205000
|
2 | 205.00 | 200.00 | 0.85 | -10.00 | 0 |
| 2025-08-14 | 2025-08-21 |
UNP251219P00195000
UNP251219P00200000
|
2 | 200.00 | 195.00 | 0.825 | 15.000 | 0 |