| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-03-06 |
UNP080517P00100000
UNP080517P00105000
|
2 | 105.00 | 100.00 | 1.45 | 145.000 | 153 |
| 2008-04-09 | 2008-06-05 |
UNP080816P00105000
UNP080816P00110000
|
2 | 110.00 | 105.00 | 0.875 | -1000.00 | 76.87 |
| 2008-07-22 | 2008-09-17 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.775 | -50.000 | 47.5 |
| 2009-09-09 | 2009-11-05 |
UNP100116P00050000
UNP100116P00055000
|
2 | 55.00 | 50.00 | 1.15 | 20.00 | 65.57 |
| 2010-01-13 | 2010-03-11 |
UNP100522P00060000
UNP100522P00062500
|
5 | 62.50 | 60.00 | 0.65 | 200.00 | 69.75 |
| 2010-04-14 | 2010-06-10 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.55 | -115.000 | 74.26 |
| 2010-07-14 | 2010-09-09 |
UNP101120P00062500
UNP101120P00065000
|
5 | 65.00 | 62.50 | 0.62 | 202.500 | 91.82 |
| 2010-09-15 | 2010-11-11 |
UNP110122P00070000
UNP110122P00072500
|
5 | 72.50 | 70.00 | 0.665 | 272.500 | 94.51 |
| 2011-01-12 | 2011-03-10 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.13 | -20.000 | 101.99 |
| 2011-04-13 | 2011-06-09 |
UNP110820P00087500
UNP110820P00090000
|
5 | 90.00 | 87.50 | 0.665 | 180.000 | 85.69 |
| 2011-07-13 | 2011-09-08 |
UNP111119P00090000
UNP111119P00092500
|
5 | 92.50 | 90.00 | 0.545 | -402.500 | 102.04 |
| 2011-09-14 | 2011-11-10 |
UNP120121P00077500
UNP120121P00080000
|
5 | 80.00 | 77.50 | 0.675 | 212.500 | 112.84 |
| 2012-01-11 | 2012-03-08 |
UNP120519P00097500
UNP120519P00100000
|
4 | 100.00 | 97.50 | 0.495 | 26.000 | 107.17 |
| 2012-04-11 | 2012-06-07 |
UNP120818P00095000
UNP120818P00097500
|
5 | 97.50 | 95.00 | 0.675 | 155.000 | 125.01 |
| 2012-07-11 | 2012-09-06 |
UNP121117P00100000
UNP121117P00105000
|
2 | 105.00 | 100.00 | 1.02 | 133.000 | 117.56 |
| 2012-09-12 | 2012-11-08 |
UNP130119P00110000
UNP130119P00115000
|
2 | 115.00 | 110.00 | 1.075 | -25.000 | 132.49 |
| 2013-04-15 | 2013-06-11 |
UNP130817P00120000
UNP130817P00125000
|
2 | 125.00 | 120.00 | 1.085 | 182.000 | 157.93 |
| 2013-07-10 | 2013-09-05 |
UNP131116P00140000
UNP131116P00145000
|
2 | 145.00 | 140.00 | 1.100 | 63.000 | 159.49 |
| 2013-09-11 | 2013-11-07 |
UNP140118P00140000
UNP140118P00145000
|
2 | 145.00 | 140.00 | 1.030 | 53.000 | 167.84 |
| 2014-01-08 | 2014-03-06 |
UNP140517P00150000
UNP140517P00155000
|
2 | 155.00 | 150.00 | 0.990 | 176.000 | 195.16 |
| 2014-04-09 | 2014-06-05 |
UNP140816P00170000
UNP140816P00175000
|
2 | 175.00 | 170.00 | 1.115 | 185.000 | 101.99 |
| 2014-07-17 | 2014-09-12 |
UNP141122P00092500
UNP141122P00095000
|
5 | 95.00 | 92.50 | 0.575 | 215.000 | 121.85 |
| 2015-01-06 | 2015-03-04 |
UNP150515P00095000
UNP150515P00100000
|
2 | 100.00 | 95.00 | 0.98 | 152.000 | 103.83 |
| 2015-09-08 | 2015-11-04 |
UNP160115P00077500
UNP160115P00080000
|
5 | 80.00 | 77.50 | 0.60 | 132.500 | 74.11 |
| 2016-01-12 | 2016-03-09 |
UNP160520P00065000
UNP160520P00070000
|
2 | 70.00 | 65.00 | 1.18 | 146.00 | 82.41 |
| 2016-04-12 | 2016-06-08 |
UNP160819P00070000
UNP160819P00072500
|
5 | 72.50 | 70.00 | 0.55 | 232.500 | 95.68 |
| 2016-07-13 | 2016-09-08 |
UNP161118P00085000
UNP161118P00087500
|
5 | 87.50 | 85.00 | 0.550 | 142.500 | 99.83 |
| 2016-09-13 | 2016-11-09 |
UNP170120P00082500
UNP170120P00085000
|
5 | 85.00 | 82.50 | 0.555 | 120.000 | 108.6 |
| 2017-01-10 | 2017-03-08 |
UNP170519P00092500
UNP170519P00095000
|
5 | 95.00 | 92.50 | 0.580 | 155.000 | 107.05 |
| 2017-04-11 | 2017-06-07 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.62 | 137.500 | 103.9 |
| 2017-07-11 | 2017-09-06 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.56 | 22.500 | 115.63 |
| 2017-09-12 | 2017-11-08 |
UNP180119P00097500
UNP180119P00100000
|
5 | 100.00 | 97.50 | 0.515 | 202.500 | 141.25 |
| 2017-11-08 | 2018-01-04 |
UNP180316P00105000
UNP180316P00110000
|
2 | 110.00 | 105.00 | 1.250 | 218.000 | 137.16 |
| 2018-01-09 | 2018-03-07 |
UNP180518P00125000
UNP180518P00130000
|
2 | 130.00 | 125.00 | 1.165 | -122.000 | 143.8 |
| 2018-04-10 | 2018-06-06 |
UNP180817P00115000
UNP180817P00120000
|
2 | 120.00 | 115.00 | 1.20 | 195.000 | 149.46 |
| 2018-07-10 | 2018-09-05 |
UNP181116P00130000
UNP181116P00135000
|
2 | 135.00 | 130.00 | 1.180 | 183.000 | 151.42 |
| 2018-10-09 | 2018-12-06 |
UNP190215P00145000
UNP190215P00150000
|
2 | 150.00 | 145.00 | 1.015 | -162.000 | 170.24 |
| 2019-01-08 | 2019-03-06 |
UNP190517P00135000
UNP190517P00140000
|
2 | 140.00 | 135.00 | 1.400 | 234.000 | 174.62 |
| 2019-04-09 | 2019-06-05 |
UNP190816P00150000
UNP190816P00155000
|
2 | 155.00 | 150.00 | 1.13 | 103.000 | 166.25 |
| 2019-07-09 | 2019-09-04 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.325 | -120.000 | 176.27 |
| 2019-09-10 | 2019-11-06 |
UNP200117P00150000
UNP200117P00155000
|
2 | 155.00 | 150.00 | 1.25 | 161.000 | 185.32 |
| 2020-01-07 | 2020-03-04 |
UNP200515P00160000
UNP200515P00165000
|
2 | 165.00 | 160.00 | 1.200 | -190.000 | 151.24 |
| 2020-04-14 | 2020-06-10 |
UNP200821P00125000
UNP200821P00130000
|
2 | 130.00 | 125.00 | 1.300 | 221.000 | 191.57 |
| 2020-07-20 | 2020-09-15 |
UNP201120P00155000
UNP201120P00160000
|
2 | 160.00 | 155.00 | 1.475 | 167.000 | 203.39 |
| 2020-10-13 | 2020-12-09 |
UNP210219P00180000
UNP210219P00185000
|
2 | 185.00 | 180.00 | 1.200 | 78.000 | 209.06 |
| 2021-01-12 | 2021-03-10 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.375 | 105.000 | 221.52 |
| 2021-04-14 | 2021-06-10 |
UNP210820P00195000
UNP210820P00200000
|
2 | 200.00 | 195.00 | 1.050 | 84.000 | 223.71 |
| 2021-06-10 | 2021-08-06 |
UNP211015P00195000
UNP211015P00200000
|
2 | 200.00 | 195.00 | 1.025 | 101.000 | 225.16 |
| 2021-09-14 | 2021-11-10 |
UNP220121P00180000
UNP220121P00185000
|
2 | 185.00 | 180.00 | 1.075 | 196.000 | 246.33 |
| 2021-11-10 | 2022-01-06 |
UNP220318P00220000
UNP220318P00225000
|
2 | 225.00 | 220.00 | 1.425 | 169.000 | 261.32 |
| 2022-01-11 | 2022-03-09 |
UNP220520P00220000
UNP220520P00225000
|
2 | 225.00 | 220.00 | 1.15 | 75.000 | 213.58 |
| 2022-03-09 | 2022-05-05 |
UNP220715P00225000
UNP220715P00230000
|
2 | 230.00 | 225.00 | 1.125 | -195.000 | 209.13 |
| 2022-07-12 | 2022-09-07 |
UNP221118P00185000
UNP221118P00190000
|
2 | 190.00 | 185.00 | 1.40 | 210.000 | 210.58 |
| 2022-09-13 | 2022-11-09 |
UNP230120P00205000
UNP230120P00210000
|
2 | 210.00 | 205.00 | 1.30 | -260.00 | 208.66 |
| 2023-01-10 | 2023-03-08 |
UNP230519P00190000
UNP230519P00195000
|
2 | 195.00 | 190.00 | 1.10 | -40.00 | 198.97 |
| 2023-04-11 | 2023-06-07 |
UNP230818P00180000
UNP230818P00185000
|
2 | 185.00 | 180.00 | 1.25 | 115.000 | 225.26 |
| 2023-07-12 | 2023-09-07 |
UNP231117P00190000
UNP231117P00195000
|
2 | 195.00 | 190.00 | 1.00 | 65.000 | 219.21 |
| 2023-09-12 | 2023-11-08 |
UNP240119P00200000
UNP240119P00205000
|
2 | 205.00 | 200.00 | 1.30 | 20.00 | 239.27 |
| 2024-01-09 | 2024-03-06 |
UNP240517P00220000
UNP240517P00225000
|
2 | 225.00 | 220.00 | 1.25 | 165.000 | 244.97 |
| 2024-04-09 | 2024-06-05 |
UNP240816P00225000
UNP240816P00230000
|
2 | 230.00 | 225.00 | 1.35 | -160.00 | 244.53 |
| 2024-06-14 | 2024-08-12 |
UNP241018P00205000
UNP241018P00210000
|
2 | 210.00 | 205.00 | 1.35 | 255.000 | 244.1 |
| 2024-09-10 | 2024-11-06 |
UNP250117P00230000
UNP250117P00240000
|
1 | 240.00 | 230.00 | 2.40 | -7.500 | 234.26 |
| 2025-01-07 | 2025-03-05 |
UNP250516P00210000
UNP250516P00215000
|
2 | 215.00 | 210.00 | 1.10 | 160.00 | 231.42 |
| 2025-04-08 | 2025-06-04 |
UNP250815P00185000
UNP250815P00190000
|
2 | 190.00 | 185.00 | 1.35 | 190.00 | 220.78 |