| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-04-15 |
UNP080517P00105000
UNP080517P00110000
|
3 | 110.00 | 105.00 | 1.80 | 465.000 | 153 |
| 2008-04-15 | 2008-07-21 |
UNP080816P00120000
UNP080816P00125000
|
3 | 125.00 | 120.00 | 1.70 | -1500.00 | 76.87 |
| 2008-07-21 | 2008-10-27 |
UNP081122P00067500
UNP081122P00070000
|
6 | 70.00 | 67.50 | 1.00 | -720.00 | 47.5 |
| 2009-07-17 | 2009-10-22 |
UNP091121P00050000
UNP091121P00055000
|
3 | 55.00 | 50.00 | 1.85 | 472.500 | 65.05 |
| 2010-01-13 | 2010-04-20 |
UNP100522P00062500
UNP100522P00065000
|
6 | 65.00 | 62.50 | 0.90 | 525.000 | 69.75 |
| 2010-04-20 | 2010-07-26 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.600 | 167.500 | 74.26 |
| 2010-09-15 | 2010-12-21 |
UNP110122P00072500
UNP110122P00075000
|
5 | 75.00 | 72.50 | 0.80 | 390.00 | 94.51 |
| 2011-01-12 | 2011-04-19 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.65 | 121.000 | 101.99 |
| 2011-04-19 | 2011-07-25 |
UNP110820P00090000
UNP110820P00092500
|
5 | 92.50 | 90.00 | 0.765 | 350.000 | 85.69 |
| 2011-09-14 | 2011-12-20 |
UNP120121P00082500
UNP120121P00085000
|
6 | 85.00 | 82.50 | 0.90 | 492.000 | 112.84 |
| 2012-01-11 | 2012-04-17 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.30 | 46.000 | 107.17 |
| 2012-04-17 | 2012-07-23 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.550 | 279.000 | 125.01 |
| 2012-09-12 | 2012-12-18 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.45 | 204.000 | 132.49 |
| 2013-01-09 | 2013-04-16 |
UNP130518P00120000
UNP130518P00125000
|
2 | 125.00 | 120.00 | 1.360 | 233.000 | 159.91 |
| 2013-04-16 | 2013-07-22 |
UNP130817P00130000
UNP130817P00135000
|
2 | 135.00 | 130.00 | 1.575 | 310.000 | 157.93 |
| 2013-09-11 | 2013-12-17 |
UNP140118P00145000
UNP140118P00150000
|
2 | 150.00 | 145.00 | 1.400 | 223.000 | 167.84 |
| 2014-01-08 | 2014-04-15 |
UNP140517P00155000
UNP140517P00160000
|
2 | 160.00 | 155.00 | 1.340 | 253.000 | 195.16 |
| 2014-04-15 | 2014-07-21 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.600 | -1000.00 | 101.99 |
| 2014-07-21 | 2014-10-27 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.675 | 337.500 | 121.85 |
| 2015-01-06 | 2015-04-13 |
UNP150515P00100000
UNP150515P00105000
|
2 | 105.00 | 100.00 | 1.26 | 61.000 | 103.83 |
| 2015-04-14 | 2015-07-20 |
UNP150821P00100000
UNP150821P00105000
|
2 | 105.00 | 100.00 | 1.530 | -424.000 | 86.45 |
| 2015-07-20 | 2015-10-26 |
UNP151120P00090000
UNP151120P00095000
|
2 | 95.00 | 90.00 | 1.425 | 7.000 | 86.74 |
| 2016-01-12 | 2016-04-18 |
UNP160520P00065000
UNP160520P00070000
|
2 | 70.00 | 65.00 | 1.18 | 198.000 | 82.41 |
| 2016-04-18 | 2016-07-25 |
UNP160819P00075000
UNP160819P00077500
|
5 | 77.50 | 75.00 | 0.765 | 355.000 | 95.68 |
| 2016-08-09 | 2016-11-14 |
UNP161216P00087500
UNP161216P00090000
|
6 | 90.00 | 87.50 | 0.85 | 390.00 | 103.31 |
| 2017-01-10 | 2017-04-17 |
UNP170519P00097500
UNP170519P00100000
|
6 | 100.00 | 97.50 | 0.900 | 288.000 | 107.05 |
| 2017-04-17 | 2017-07-24 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.71 | 197.500 | 103.9 |
| 2017-08-08 | 2017-11-13 |
UNP171215P00097500
UNP171215P00100000
|
6 | 100.00 | 97.50 | 0.900 | 516.000 | 130.6 |
| 2017-11-13 | 2018-02-20 |
UNP180316P00105000
UNP180316P00110000
|
2 | 110.00 | 105.00 | 1.360 | 240.000 | 137.16 |
| 2018-04-10 | 2018-07-16 |
UNP180817P00120000
UNP180817P00125000
|
2 | 125.00 | 120.00 | 1.615 | 274.000 | 149.46 |
| 2018-07-16 | 2018-10-22 |
UNP181116P00130000
UNP181116P00135000
|
2 | 135.00 | 130.00 | 1.60 | 241.000 | 151.42 |
| 2019-01-08 | 2019-04-15 |
UNP190517P00140000
UNP190517P00145000
|
2 | 145.00 | 140.00 | 1.650 | 309.000 | 174.62 |
| 2019-04-15 | 2019-07-22 |
UNP190816P00155000
UNP190816P00160000
|
2 | 160.00 | 155.00 | 1.35 | 221.000 | 166.25 |
| 2019-09-10 | 2019-12-16 |
UNP200117P00155000
UNP200117P00160000
|
2 | 160.00 | 155.00 | 1.50 | 270.00 | 185.32 |
| 2020-01-07 | 2020-04-13 |
UNP200515P00165000
UNP200515P00170000
|
2 | 170.00 | 165.00 | 1.500 | -495.000 | 151.24 |
| 2020-04-15 | 2020-07-21 |
UNP200821P00135000
UNP200821P00140000
|
3 | 140.00 | 135.00 | 2.00 | 586.500 | 191.57 |
| 2020-09-08 | 2020-12-14 |
UNP210115P00175000
UNP210115P00180000
|
3 | 180.00 | 175.00 | 1.975 | 441.000 | 216.6 |
| 2021-01-12 | 2021-04-19 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.350 | 215.500 | 221.52 |
| 2021-04-19 | 2021-07-26 |
UNP210820P00200000
UNP210820P00210000
|
1 | 210.00 | 200.00 | 2.625 | 170.500 | 223.71 |
| 2021-09-14 | 2021-12-20 |
UNP220121P00190000
UNP220121P00195000
|
2 | 195.00 | 190.00 | 1.600 | 307.000 | 246.33 |
| 2022-01-11 | 2022-04-18 |
UNP220520P00235000
UNP220520P00240000
|
3 | 240.00 | 235.00 | 1.725 | -22.500 | 213.58 |
| 2022-04-18 | 2022-07-25 |
UNP220819P00230000
UNP220819P00235000
|
3 | 235.00 | 230.00 | 1.75 | -810.00 | 238.52 |
| 2022-09-13 | 2022-12-19 |
UNP230120P00215000
UNP230120P00220000
|
2 | 220.00 | 215.00 | 1.65 | -410.00 | 208.66 |
| 2023-01-10 | 2023-04-17 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 1.75 | -255.00 | 198.97 |
| 2023-04-17 | 2023-07-24 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 465.000 | 225.26 |
| 2023-08-08 | 2023-11-13 |
UNP231215P00220000
UNP231215P00225000
|
3 | 225.00 | 220.00 | 1.70 | -900.00 | 241.98 |
| 2024-01-09 | 2024-04-15 |
UNP240517P00230000
UNP240517P00235000
|
3 | 235.00 | 230.00 | 1.80 | -75.00 | 244.97 |
| 2024-04-15 | 2024-07-22 |
UNP240816P00225000
UNP240816P00230000
|
3 | 230.00 | 225.00 | 1.85 | 412.500 | 244.53 |
| 2024-09-10 | 2024-12-16 |
UNP250117P00240000
UNP250117P00250000
|
1 | 250.00 | 240.00 | 3.40 | -565.00 | 234.26 |
| 2025-01-07 | 2025-04-14 |
UNP250516P00220000
UNP250516P00225000
|
3 | 225.00 | 220.00 | 1.70 | -135.00 | 231.42 |
| 2025-04-14 | 2025-07-21 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.60 | 170.00 | 220.78 |