| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-24 | 2013-10-11 |
UNP131011P00149000
UNP131011P00150000
|
10 | 150.00 | 149.00 | 0.085 | 100.000 | 157.37 |
| 2014-04-10 | 2014-04-25 |
UNP140425P00172500
UNP140425P00175000
|
4 | 175.00 | 172.50 | 0.385 | 168.000 | 187.78 |
| 2014-10-07 | 2014-10-20 |
UNP141018P00102000
UNP141018P00103000
|
11 | 103.00 | 102.00 | 0.165 | 0 | 106.4 |
| 2014-10-22 | 2014-11-07 |
UNP141107P00100000
UNP141107P00101000
|
12 | 101.00 | 100.00 | 0.175 | 210.000 | 118.75 |
| 2014-12-09 | 2014-12-26 |
UNP141226P00109000
UNP141226P00110000
|
12 | 110.00 | 109.00 | 0.18 | 216.00 | 120.39 |
| 2015-01-07 | 2015-01-23 |
UNP150123P00105000
UNP150123P00106000
|
12 | 106.00 | 105.00 | 0.19 | 198.000 | 120.09 |
| 2015-01-28 | 2015-02-13 |
UNP150213P00112000
UNP150213P00113000
|
12 | 113.00 | 112.00 | 0.175 | 150.000 | 122.6 |
| 2015-02-20 | 2015-03-06 |
UNP150306P00118000
UNP150306P00119000
|
12 | 119.00 | 118.00 | 0.195 | -942.000 | 116.45 |
| 2015-03-10 | 2015-03-27 |
UNP150327P00108000
UNP150327P00109000
|
12 | 109.00 | 108.00 | 0.18 | -384.000 | 108.44 |
| 2015-04-13 | 2015-04-24 |
UNP150424P00102000
UNP150424P00103000
|
11 | 103.00 | 102.00 | 0.155 | 126.500 | 107.51 |
| 2015-07-08 | 2015-07-24 |
UNP150724P00090000
UNP150724P00090500
|
24 | 90.50 | 90.00 | 0.09 | 108.000 | 92.61 |
| 2015-08-17 | 2015-08-28 |
UNP150828P00089000
UNP150828P00089500
|
24 | 89.50 | 89.00 | 0.085 | -852.000 | 86.89 |
| 2015-09-14 | 2015-09-25 |
UNP150925P00081000
UNP150925P00081500
|
23 | 81.50 | 81.00 | 0.080 | 299.000 | 86.59 |
| 2015-10-06 | 2015-10-23 |
UNP151023P00087500
UNP151023P00088000
|
23 | 88.00 | 87.50 | 0.080 | 184.000 | 96.92 |
| 2015-10-23 | 2015-11-06 |
UNP151106P00093000
UNP151106P00093500
|
24 | 93.50 | 93.00 | 0.085 | -996.000 | 85.98 |
| 2015-11-17 | 2015-12-04 |
UNP151204P00080000
UNP151204P00080500
|
23 | 80.50 | 80.00 | 0.08 | -1265.000 | 78.31 |
| 2015-12-15 | 2015-12-31 |
UNP151231P00071500
UNP151231P00072000
|
24 | 72.00 | 71.50 | 0.09 | 192.00 | 78.2 |
| 2016-01-20 | 2016-02-05 |
UNP160205P00067000
UNP160205P00068000
|
12 | 68.00 | 67.00 | 0.230 | 276.000 | 75.03 |
| 2016-02-09 | 2016-02-26 |
UNP160226P00071000
UNP160226P00071500
|
23 | 71.50 | 71.00 | 0.080 | 184.000 | 80 |
| 2016-03-16 | 2016-04-01 |
UNP160401P00076000
UNP160401P00076500
|
26 | 76.50 | 76.00 | 0.120 | 312.000 | 78.92 |
| 2016-04-05 | 2016-04-22 |
UNP160422P00073000
UNP160422P00073500
|
23 | 73.50 | 73.00 | 0.08 | 184.00 | 89.63 |
| 2016-05-11 | 2016-05-27 |
UNP160527P00079500
UNP160527P00080000
|
24 | 80.00 | 79.50 | 0.085 | 204.000 | 82.97 |
| 2016-07-18 | 2016-07-29 |
UNP160729P00089500
UNP160729P00090000
|
24 | 90.00 | 89.50 | 0.085 | 204.000 | 93.05 |
| 2016-08-26 | 2016-09-09 |
UNP160909P00091500
UNP160909P00092000
|
24 | 92.00 | 91.50 | 0.085 | 120.000 | 92.72 |
| 2016-10-06 | 2016-10-21 |
UNP161021P00092500
UNP161021P00093000
|
23 | 93.00 | 92.50 | 0.080 | -966.000 | 90.37 |
| 2016-11-14 | 2016-11-25 |
UNP161125P00095000
UNP161125P00095500
|
24 | 95.50 | 95.00 | 0.095 | 228.000 | 102.1 |
| 2016-11-28 | 2016-12-09 |
UNP161209P00096500
UNP161209P00097000
|
24 | 97.00 | 96.50 | 0.09 | 168.00 | 104.99 |
| 2016-12-20 | 2017-01-06 |
UNP170106P00099500
UNP170106P00100000
|
23 | 100.00 | 99.50 | 0.07 | 161.00 | 103.19 |
| 2017-01-06 | 2017-01-20 |
UNP170120P00097000
UNP170120P00097500
|
23 | 97.50 | 97.00 | 0.08 | 103.500 | 108.6 |
| 2017-03-22 | 2017-04-07 |
UNP170407P00099500
UNP170407P00100000
|
24 | 100.00 | 99.50 | 0.095 | 348.000 | 107.03 |
| 2017-04-13 | 2017-04-28 |
UNP170428P00099000
UNP170428P00099500
|
24 | 99.50 | 99.00 | 0.09 | 216.000 | 111.96 |
| 2017-05-15 | 2017-05-26 |
UNP170526P00107000
UNP170526P00108000
|
12 | 108.00 | 107.00 | 0.175 | 216.000 | 110.57 |
| 2017-11-15 | 2017-12-01 |
UNP171201P00110000
UNP171201P00111000
|
12 | 111.00 | 110.00 | 0.175 | -336.000 | 124.62 |
| 2017-12-01 | 2017-12-15 |
UNP171215P00116000
UNP171215P00117000
|
11 | 117.00 | 116.00 | 0.165 | 176.000 | 130.6 |
| 2017-12-20 | 2018-01-05 |
UNP180105P00129000
UNP180105P00130000
|
12 | 130.00 | 129.00 | 0.205 | 246.000 | 137.53 |
| 2018-01-10 | 2018-01-26 |
UNP180126P00131000
UNP180126P00132000
|
11 | 132.00 | 131.00 | 0.165 | 192.500 | 134.23 |
| 2018-02-26 | 2018-03-09 |
UNP180309P00131000
UNP180309P00132000
|
12 | 132.00 | 131.00 | 0.190 | 222.000 | 137.28 |
| 2018-03-23 | 2018-04-06 |
UNP180406P00124000
UNP180406P00125000
|
11 | 125.00 | 124.00 | 0.165 | 220.000 | 130.28 |
| 2018-04-12 | 2018-04-27 |
UNP180427P00125000
UNP180427P00126000
|
13 | 126.00 | 125.00 | 0.265 | 357.500 | 135.2 |
| 2018-05-15 | 2018-06-01 |
UNP180601P00133000
UNP180601P00134000
|
11 | 134.00 | 133.00 | 0.155 | 126.500 | 146.92 |
| 2018-07-06 | 2018-07-20 |
UNP180720P00136000
UNP180720P00137000
|
11 | 137.00 | 136.00 | 0.165 | 181.500 | 141.41 |
| 2018-07-20 | 2018-08-03 |
UNP180803P00136000
UNP180803P00137000
|
12 | 137.00 | 136.00 | 0.170 | 216.000 | 149.78 |
| 2018-08-08 | 2018-08-24 |
UNP180824P00144000
UNP180824P00145000
|
12 | 145.00 | 144.00 | 0.175 | 210.000 | 150.13 |
| 2018-10-10 | 2018-10-26 |
UNP181026P00144000
UNP181026P00145000
|
12 | 145.00 | 144.00 | 0.22 | -1020.00 | 142.74 |
| 2018-11-14 | 2018-11-30 |
UNP181130P00140000
UNP181130P00141000
|
12 | 141.00 | 140.00 | 0.17 | 198.000 | 153.78 |
| 2018-12-06 | 2018-12-21 |
UNP181221P00141000
UNP181221P00142000
|
13 | 142.00 | 141.00 | 0.245 | -1274.000 | 132.54 |
| 2018-12-31 | 2019-01-11 |
UNP190111P00129000
UNP190111P00130000
|
12 | 130.00 | 129.00 | 0.175 | 192.000 | 153.21 |
| 2019-01-14 | 2019-01-25 |
UNP190125P00145000
UNP190125P00146000
|
13 | 146.00 | 145.00 | 0.245 | 227.500 | 160.95 |
| 2019-02-20 | 2019-03-08 |
UNP190308P00160000
UNP190308P00162500
|
4 | 162.50 | 160.00 | 0.46 | 184.000 | 164.3 |
| 2019-08-20 | 2019-09-06 |
UNP190906P00155000
UNP190906P00157500
|
4 | 157.50 | 155.00 | 0.385 | 152.000 | 164.6 |
| 2019-10-08 | 2019-10-25 |
UNP191025P00140000
UNP191025P00141000
|
11 | 141.00 | 140.00 | 0.165 | 143.000 | 172.33 |
| 2020-03-02 | 2020-03-13 |
UNP200313P00147000
UNP200313P00148000
|
12 | 148.00 | 147.00 | 0.200 | -90.000 | 143.85 |
| 2020-03-19 | 2020-04-03 |
UNP200403P00102000
UNP200403P00103000
|
13 | 103.00 | 102.00 | 0.25 | -598.000 | 138.57 |
| 2020-04-03 | 2020-04-17 |
UNP200417P00124000
UNP200417P00125000
|
13 | 125.00 | 124.00 | 0.260 | 1638.000 | 149.89 |
| 2020-04-30 | 2020-05-15 |
UNP200515P00148000
UNP200515P00149000
|
13 | 149.00 | 148.00 | 0.270 | 507.000 | 151.24 |
| 2020-05-29 | 2020-06-12 |
UNP200612P00157500
UNP200612P00160000
|
5 | 160.00 | 157.50 | 0.590 | 287.500 | 166.18 |
| 2020-06-12 | 2020-06-26 |
UNP200626P00150000
UNP200626P00152500
|
4 | 152.50 | 150.00 | 0.480 | 192.000 | 162.64 |
| 2020-07-02 | 2020-07-17 |
UNP200717P00157500
UNP200717P00160000
|
4 | 160.00 | 157.50 | 0.405 | 74.000 | 181.25 |
| 2020-08-12 | 2020-08-28 |
UNP200828P00177500
UNP200828P00180000
|
5 | 180.00 | 177.50 | 0.500 | 250.000 | 195.13 |
| 2020-08-28 | 2020-09-11 |
UNP200911P00182500
UNP200911P00185000
|
4 | 185.00 | 182.50 | 0.450 | 196.000 | 195.94 |
| 2020-10-01 | 2020-10-16 |
UNP201016P00180000
UNP201016P00182500
|
4 | 182.50 | 180.00 | 0.35 | 134.000 | 209.85 |
| 2020-10-22 | 2020-11-06 |
UNP201106P00172500
UNP201106P00175000
|
4 | 175.00 | 172.50 | 0.360 | 160.000 | 190.07 |
| 2020-11-13 | 2020-11-27 |
UNP201127P00190000
UNP201127P00192500
|
5 | 192.50 | 190.00 | 0.525 | 427.500 | 205.64 |
| 2020-12-04 | 2020-12-18 |
UNP201218P00192500
UNP201218P00195000
|
4 | 195.00 | 192.50 | 0.385 | 152.000 | 203.6 |
| 2020-12-22 | 2021-01-08 |
UNP210108P00187500
UNP210108P00190000
|
5 | 190.00 | 187.50 | 0.520 | 232.500 | 218.82 |
| 2021-01-08 | 2021-01-22 |
UNP210122P00202500
UNP210122P00205000
|
5 | 205.00 | 202.50 | 0.565 | 270.000 | 207.13 |
| 2021-02-10 | 2021-02-26 |
UNP210226P00190000
UNP210226P00192500
|
4 | 192.50 | 190.00 | 0.425 | 170.000 | 205.96 |
| 2021-02-26 | 2021-03-12 |
UNP210312P00192500
UNP210312P00195000
|
5 | 195.00 | 192.50 | 0.505 | 252.500 | 214.09 |
| 2021-03-12 | 2021-03-26 |
UNP210326P00202500
UNP210326P00205000
|
4 | 205.00 | 202.50 | 0.435 | 240.000 | 222.92 |
| 2021-04-06 | 2021-04-23 |
UNP210423P00205000
UNP210423P00207500
|
4 | 207.50 | 205.00 | 0.335 | 128.000 | 223.54 |
| 2021-04-23 | 2021-05-07 |
UNP210507P00212500
UNP210507P00215000
|
4 | 215.00 | 212.50 | 0.455 | 182.000 | 229.48 |
| 2021-05-11 | 2021-05-28 |
UNP210528P00212500
UNP210528P00215000
|
5 | 215.00 | 212.50 | 0.505 | 252.500 | 224.73 |
| 2021-06-09 | 2021-06-25 |
UNP210625P00210000
UNP210625P00212500
|
4 | 212.50 | 210.00 | 0.415 | 166.000 | 221.27 |
| 2021-07-16 | 2021-07-30 |
UNP210730P00205000
UNP210730P00207500
|
4 | 207.50 | 205.00 | 0.385 | 216.000 | 218.76 |
| 2021-10-20 | 2021-11-05 |
UNP211105P00215000
UNP211105P00217500
|
4 | 217.50 | 215.00 | 0.425 | 228.000 | 238.83 |
| 2021-11-17 | 2021-12-03 |
UNP211203P00227500
UNP211203P00230000
|
4 | 230.00 | 227.50 | 0.385 | 276.000 | 240.43 |
| 2021-12-09 | 2021-12-23 |
UNP211223P00225000
UNP211223P00227500
|
4 | 227.50 | 225.00 | 0.33 | 160.00 | 245.64 |
| 2021-12-23 | 2022-01-07 |
UNP220107P00232500
UNP220107P00235000
|
4 | 235.00 | 232.50 | 0.360 | 144.000 | 254.78 |
| 2022-01-14 | 2022-01-28 |
UNP220128P00230000
UNP220128P00232500
|
4 | 232.50 | 230.00 | 0.405 | 162.000 | 245.93 |
| 2022-03-14 | 2022-03-25 |
UNP220325P00240000
UNP220325P00242500
|
4 | 242.50 | 240.00 | 0.400 | 158.000 | 273.38 |
| 2022-04-21 | 2022-05-06 |
UNP220506P00230000
UNP220506P00232500
|
4 | 232.50 | 230.00 | 0.45 | -810.000 | 229.59 |
| 2022-05-26 | 2022-06-10 |
UNP220610P00205000
UNP220610P00207500
|
4 | 207.50 | 205.00 | 0.40 | 160.000 | 211.12 |
| 2022-07-08 | 2022-07-22 |
UNP220722P00195000
UNP220722P00197500
|
4 | 197.50 | 195.00 | 0.425 | 140.000 | 213.4 |
| 2022-10-12 | 2022-10-28 |
UNP221028P00175000
UNP221028P00177500
|
4 | 177.50 | 175.00 | 0.425 | 190.000 | 198.65 |
| 2023-01-11 | 2023-01-27 |
UNP230127P00200000
UNP230127P00202500
|
4 | 202.50 | 200.00 | 0.400 | 100.000 | 202.39 |
| 2023-03-10 | 2023-03-24 |
UNP230324P00182500
UNP230324P00185000
|
4 | 185.00 | 182.50 | 0.40 | 160.000 | 188.51 |
| 2023-04-13 | 2023-04-28 |
UNP230428P00185000
UNP230428P00187500
|
4 | 187.50 | 185.00 | 0.375 | 210.000 | 195.7 |
| 2023-05-17 | 2023-06-02 |
UNP230602P00187500
UNP230602P00190000
|
4 | 190.00 | 187.50 | 0.425 | 200.000 | 198.66 |
| 2023-09-28 | 2023-10-13 |
UNP231013P00192500
UNP231013P00195000
|
4 | 195.00 | 192.50 | 0.425 | 190.000 | 207.75 |
| 2024-01-16 | 2024-02-02 |
UNP240202P00222500
UNP240202P00225000
|
5 | 225.00 | 222.50 | 0.50 | 300.000 | 248.33 |
| 2024-02-20 | 2024-03-08 |
UNP240308P00235000
UNP240308P00237500
|
5 | 237.50 | 235.00 | 0.550 | 387.500 | 250.96 |
| 2024-03-14 | 2024-03-28 |
UNP240328P00235000
UNP240328P00237500
|
5 | 237.50 | 235.00 | 0.50 | 175.00 | 245.93 |
| 2024-04-15 | 2024-04-26 |
UNP240426P00220000
UNP240426P00222500
|
4 | 222.50 | 220.00 | 0.40 | -100.000 | 242.79 |
| 2024-05-22 | 2024-06-07 |
UNP240607P00225000
UNP240607P00227500
|
5 | 227.50 | 225.00 | 0.600 | 437.500 | 227.97 |
| 2024-06-25 | 2024-07-12 |
UNP240712P00212500
UNP240712P00215000
|
5 | 215.00 | 212.50 | 0.50 | 250.000 | 230.22 |
| 2024-07-15 | 2024-07-26 |
UNP240726P00222500
UNP240726P00225000
|
5 | 225.00 | 222.50 | 0.575 | 612.500 | 240.36 |
| 2024-07-30 | 2024-08-16 |
UNP240816P00230000
UNP240816P00235000
|
2 | 235.00 | 230.00 | 0.80 | 185.000 | 244.53 |
| 2024-09-06 | 2024-09-20 |
UNP240920P00232500
UNP240920P00235000
|
4 | 235.00 | 232.50 | 0.45 | 210.000 | 245.39 |
| 2024-09-23 | 2024-10-04 |
UNP241004P00232500
UNP241004P00235000
|
5 | 235.00 | 232.50 | 0.600 | 262.500 | 238.86 |
| 2024-10-21 | 2024-11-01 |
UNP241101P00227500
UNP241101P00230000
|
5 | 230.00 | 227.50 | 0.50 | 250.000 | 232.69 |
| 2024-11-20 | 2024-12-06 |
UNP241206P00222500
UNP241206P00225000
|
5 | 225.00 | 222.50 | 0.50 | 250.000 | 233.57 |
| 2024-12-16 | 2024-12-27 |
UNP241227P00222500
UNP241227P00225000
|
4 | 225.00 | 222.50 | 0.425 | 380.000 | 229.93 |
| 2024-12-30 | 2025-01-10 |
UNP250110P00215000
UNP250110P00217500
|
5 | 217.50 | 215.00 | 0.550 | 262.500 | 225.21 |
| 2025-01-21 | 2025-02-07 |
UNP250207P00222500
UNP250207P00225000
|
5 | 225.00 | 222.50 | 0.650 | 575.000 | 242.08 |
| 2025-02-26 | 2025-03-14 |
UNP250314P00232500
UNP250314P00235000
|
4 | 235.00 | 232.50 | 0.425 | 320.000 | 237.53 |
| 2025-04-11 | 2025-04-25 |
UNP250425P00197500
UNP250425P00200000
|
5 | 200.00 | 197.50 | 0.500 | 387.500 | 213.29 |
| 2025-05-06 | 2025-05-27 |
UNP250523P00200000
UNP250523P00202500
|
4 | 202.50 | 200.00 | 0.45 | 0 | 222.11 |
| 2025-06-16 | 2025-06-27 |
UNP250627P00212500
UNP250627P00215000
|
4 | 215.00 | 212.50 | 0.375 | 150.000 | 231.41 |
| 2025-06-27 | 2025-07-11 |
UNP250711P00220000
UNP250711P00222500
|
4 | 222.50 | 220.00 | 0.40 | 130.000 | 235.1 |
| 2025-07-22 | 2025-08-08 |
UNP250808P00215000
UNP250808P00217500
|
4 | 217.50 | 215.00 | 0.45 | 180.00 | 222.24 |