| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-24 | 2013-10-01 |
UNP131011P00149000
UNP131011P00150000
|
10 | 150.00 | 149.00 | 0.085 | 30.000 | 157.37 |
| 2014-04-10 | 2014-04-17 |
UNP140425P00172500
UNP140425P00175000
|
4 | 175.00 | 172.50 | 0.385 | 156.000 | 187.78 |
| 2014-10-07 | 2014-10-14 |
UNP141018P00102000
UNP141018P00103000
|
11 | 103.00 | 102.00 | 0.165 | -698.500 | 106.4 |
| 2014-10-15 | 2014-10-22 |
UNP141031P00090000
UNP141031P00092000
|
6 | 92.00 | 90.00 | 0.460 | 273.000 | 116.45 |
| 2014-10-22 | 2014-10-29 |
UNP141107P00100000
UNP141107P00101000
|
12 | 101.00 | 100.00 | 0.175 | 180.000 | 118.75 |
| 2014-10-31 | 2014-11-07 |
UNP141114P00111000
UNP141114P00112000
|
12 | 112.00 | 111.00 | 0.170 | 198.000 | 120.71 |
| 2014-12-09 | 2014-12-16 |
UNP141226P00109000
UNP141226P00110000
|
12 | 110.00 | 109.00 | 0.18 | -132.00 | 120.39 |
| 2015-01-07 | 2015-01-14 |
UNP150123P00105000
UNP150123P00106000
|
12 | 106.00 | 105.00 | 0.19 | 72.00 | 120.09 |
| 2015-01-28 | 2015-02-04 |
UNP150213P00112000
UNP150213P00113000
|
12 | 113.00 | 112.00 | 0.175 | 168.000 | 122.6 |
| 2015-02-20 | 2015-02-27 |
UNP150306P00118000
UNP150306P00119000
|
12 | 119.00 | 118.00 | 0.195 | 6.000 | 116.45 |
| 2015-02-27 | 2015-03-06 |
UNP150313P00115000
UNP150313P00116000
|
11 | 116.00 | 115.00 | 0.155 | -203.500 | 114.52 |
| 2015-03-10 | 2015-03-17 |
UNP150327P00108000
UNP150327P00109000
|
12 | 109.00 | 108.00 | 0.18 | 246.000 | 108.44 |
| 2015-04-13 | 2015-04-20 |
UNP150424P00102000
UNP150424P00103000
|
11 | 103.00 | 102.00 | 0.155 | 104.500 | 107.51 |
| 2015-04-23 | 2015-04-30 |
UNP150508P00103000
UNP150508P00104000
|
12 | 104.00 | 103.00 | 0.175 | -30.000 | 107.44 |
| 2015-07-08 | 2015-07-15 |
UNP150724P00090000
UNP150724P00090500
|
24 | 90.50 | 90.00 | 0.09 | 108.000 | 92.61 |
| 2015-08-17 | 2015-08-24 |
UNP150828P00089000
UNP150828P00089500
|
24 | 89.50 | 89.00 | 0.085 | -936.000 | 86.89 |
| 2015-09-14 | 2015-09-21 |
UNP150925P00081000
UNP150925P00081500
|
23 | 81.50 | 81.00 | 0.080 | 517.500 | 86.59 |
| 2015-09-23 | 2015-09-30 |
UNP151009P00080500
UNP151009P00081000
|
24 | 81.00 | 80.50 | 0.085 | 168.000 | 97.04 |
| 2015-10-06 | 2015-10-13 |
UNP151023P00087500
UNP151023P00088000
|
23 | 88.00 | 87.50 | 0.080 | 69.000 | 96.92 |
| 2015-10-20 | 2015-10-27 |
UNP151106P00088000
UNP151106P00088500
|
23 | 88.50 | 88.00 | 0.080 | -218.500 | 85.98 |
| 2015-10-27 | 2015-11-03 |
UNP151113P00085000
UNP151113P00085500
|
25 | 85.50 | 85.00 | 0.110 | 112.500 | 83.78 |
| 2015-11-17 | 2015-11-24 |
UNP151204P00080000
UNP151204P00080500
|
23 | 80.50 | 80.00 | 0.08 | 11.500 | 78.31 |
| 2015-12-15 | 2015-12-22 |
UNP151231P00071500
UNP151231P00072000
|
24 | 72.00 | 71.50 | 0.09 | 324.000 | 78.2 |
| 2016-01-20 | 2016-01-27 |
UNP160205P00067000
UNP160205P00068000
|
12 | 68.00 | 67.00 | 0.230 | -84.000 | 75.03 |
| 2016-02-09 | 2016-02-16 |
UNP160226P00071000
UNP160226P00071500
|
23 | 71.50 | 71.00 | 0.080 | 149.500 | 80 |
| 2016-02-17 | 2016-02-24 |
UNP160304P00074500
UNP160304P00075000
|
23 | 75.00 | 74.50 | 0.080 | 80.500 | 80.5 |
| 2016-03-16 | 2016-03-23 |
UNP160401P00076000
UNP160401P00076500
|
26 | 76.50 | 76.00 | 0.120 | 286.000 | 78.92 |
| 2016-04-05 | 2016-04-12 |
UNP160422P00073000
UNP160422P00073500
|
23 | 73.50 | 73.00 | 0.08 | 80.500 | 89.63 |
| 2016-04-20 | 2016-04-27 |
UNP160506P00078500
UNP160506P00079000
|
24 | 79.00 | 78.50 | 0.090 | 228.000 | 85.73 |
| 2016-05-11 | 2016-05-18 |
UNP160527P00079500
UNP160527P00080000
|
24 | 80.00 | 79.50 | 0.085 | -96.000 | 82.97 |
| 2016-05-18 | 2016-05-25 |
UNP160603P00078000
UNP160603P00078500
|
24 | 78.50 | 78.00 | 0.085 | 120.000 | 86.38 |
| 2016-05-25 | 2016-06-01 |
UNP160610P00079000
UNP160610P00079500
|
24 | 79.50 | 79.00 | 0.085 | -36.000 | 88.78 |
| 2016-07-18 | 2016-07-25 |
UNP160729P00089500
UNP160729P00090000
|
24 | 90.00 | 89.50 | 0.085 | 72.000 | 93.05 |
| 2016-07-27 | 2016-08-03 |
UNP160812P00087500
UNP160812P00088000
|
24 | 88.00 | 87.50 | 0.085 | 156.000 | 91.9 |
| 2016-08-26 | 2016-09-02 |
UNP160909P00091500
UNP160909P00092000
|
24 | 92.00 | 91.50 | 0.085 | 324.000 | 92.72 |
| 2016-10-06 | 2016-10-13 |
UNP161021P00092500
UNP161021P00093000
|
23 | 93.00 | 92.50 | 0.080 | -23.000 | 90.37 |
| 2016-10-13 | 2016-10-20 |
UNP161028P00091000
UNP161028P00091500
|
23 | 91.50 | 91.00 | 0.080 | -471.500 | 88.37 |
| 2016-11-14 | 2016-11-21 |
UNP161125P00095000
UNP161125P00095500
|
24 | 95.50 | 95.00 | 0.095 | 216.000 | 102.1 |
| 2016-11-22 | 2016-11-29 |
UNP161209P00095500
UNP161209P00096000
|
23 | 96.00 | 95.50 | 0.08 | 69.00 | 104.99 |
| 2016-12-06 | 2016-12-13 |
UNP161223P00098500
UNP161223P00099000
|
24 | 99.00 | 98.50 | 0.085 | 120.000 | 105.18 |
| 2016-12-20 | 2016-12-27 |
UNP170106P00099500
UNP170106P00100000
|
23 | 100.00 | 99.50 | 0.07 | 115.00 | 103.19 |
| 2017-01-03 | 2017-01-10 |
UNP170120P00096000
UNP170120P00096500
|
24 | 96.50 | 96.00 | 0.090 | 96.000 | 108.6 |
| 2017-01-18 | 2017-01-25 |
UNP170203P00097500
UNP170203P00098000
|
24 | 98.00 | 97.50 | 0.095 | 228.000 | 108.51 |
| 2017-03-22 | 2017-03-29 |
UNP170407P00099500
UNP170407P00100000
|
24 | 100.00 | 99.50 | 0.095 | 204.000 | 107.03 |
| 2017-04-13 | 2017-04-20 |
UNP170428P00099000
UNP170428P00099500
|
24 | 99.50 | 99.00 | 0.09 | 144.000 | 111.96 |
| 2017-04-25 | 2017-05-02 |
UNP170512P00104000
UNP170512P00105000
|
11 | 105.00 | 104.00 | 0.165 | 126.500 | 110.48 |
| 2017-05-15 | 2017-05-22 |
UNP170526P00107000
UNP170526P00108000
|
12 | 108.00 | 107.00 | 0.175 | -420.000 | 110.57 |
| 2017-11-15 | 2017-11-22 |
UNP171201P00110000
UNP171201P00111000
|
12 | 111.00 | 110.00 | 0.175 | 192.000 | 124.62 |
| 2017-12-01 | 2017-12-08 |
UNP171215P00116000
UNP171215P00117000
|
11 | 117.00 | 116.00 | 0.165 | 176.000 | 130.6 |
| 2017-12-08 | 2017-12-15 |
UNP171222P00123000
UNP171222P00124000
|
12 | 124.00 | 123.00 | 0.205 | 222.000 | 134.47 |
| 2017-12-20 | 2017-12-27 |
UNP180105P00129000
UNP180105P00130000
|
12 | 130.00 | 129.00 | 0.205 | 210.000 | 137.53 |
| 2018-01-10 | 2018-01-17 |
UNP180126P00131000
UNP180126P00132000
|
11 | 132.00 | 131.00 | 0.165 | 60.500 | 134.23 |
| 2018-02-26 | 2018-03-05 |
UNP180309P00131000
UNP180309P00132000
|
12 | 132.00 | 131.00 | 0.190 | -402.000 | 137.28 |
| 2018-03-23 | 2018-04-02 |
UNP180406P00124000
UNP180406P00125000
|
11 | 125.00 | 124.00 | 0.165 | 143.000 | 130.28 |
| 2018-04-12 | 2018-04-19 |
UNP180427P00125000
UNP180427P00126000
|
13 | 126.00 | 125.00 | 0.265 | 247.000 | 135.2 |
| 2018-04-20 | 2018-04-27 |
UNP180504P00127000
UNP180504P00128000
|
12 | 128.00 | 127.00 | 0.180 | 174.000 | 134.13 |
| 2018-05-15 | 2018-05-22 |
UNP180601P00133000
UNP180601P00134000
|
11 | 134.00 | 133.00 | 0.155 | 82.500 | 146.92 |
| 2018-05-22 | 2018-05-29 |
UNP180608P00135000
UNP180608P00136000
|
11 | 136.00 | 135.00 | 0.145 | 44.000 | 144.52 |
| 2018-07-06 | 2018-07-13 |
UNP180720P00136000
UNP180720P00137000
|
11 | 137.00 | 136.00 | 0.165 | -88.000 | 141.41 |
| 2018-07-20 | 2018-07-27 |
UNP180803P00136000
UNP180803P00137000
|
12 | 137.00 | 136.00 | 0.170 | 186.000 | 149.78 |
| 2018-08-08 | 2018-08-15 |
UNP180824P00144000
UNP180824P00145000
|
12 | 145.00 | 144.00 | 0.175 | 60.000 | 150.13 |
| 2018-10-10 | 2018-10-17 |
UNP181026P00144000
UNP181026P00145000
|
12 | 145.00 | 144.00 | 0.22 | -24.000 | 142.74 |
| 2018-10-18 | 2018-10-25 |
UNP181102P00139000
UNP181102P00140000
|
11 | 140.00 | 139.00 | 0.165 | -38.500 | 148.56 |
| 2018-10-25 | 2018-11-01 |
UNP181109P00135000
UNP181109P00136000
|
12 | 136.00 | 135.00 | 0.180 | 198.000 | 150.25 |
| 2018-11-14 | 2018-11-21 |
UNP181130P00140000
UNP181130P00141000
|
12 | 141.00 | 140.00 | 0.17 | -180.000 | 153.78 |
| 2018-11-23 | 2018-11-30 |
UNP181207P00134000
UNP181207P00135000
|
12 | 135.00 | 134.00 | 0.205 | 234.000 | 147.45 |
| 2018-12-06 | 2018-12-13 |
UNP181221P00141000
UNP181221P00142000
|
13 | 142.00 | 141.00 | 0.245 | 32.500 | 132.54 |
| 2018-12-31 | 2019-01-07 |
UNP190111P00129000
UNP190111P00130000
|
12 | 130.00 | 129.00 | 0.175 | 234.000 | 153.21 |
| 2019-01-08 | 2019-01-15 |
UNP190125P00140000
UNP190125P00141000
|
12 | 141.00 | 140.00 | 0.175 | 108.000 | 160.95 |
| 2019-01-16 | 2019-01-23 |
UNP190201P00143000
UNP190201P00144000
|
12 | 144.00 | 143.00 | 0.185 | 582.000 | 159.67 |
| 2019-02-20 | 2019-02-27 |
UNP190308P00160000
UNP190308P00162500
|
4 | 162.50 | 160.00 | 0.46 | 126.000 | 164.3 |
| 2019-08-20 | 2019-08-27 |
UNP190906P00155000
UNP190906P00157500
|
4 | 157.50 | 155.00 | 0.385 | -294.000 | 164.6 |
| 2019-10-08 | 2019-10-15 |
UNP191025P00140000
UNP191025P00141000
|
11 | 141.00 | 140.00 | 0.165 | 247.500 | 172.33 |
| 2020-03-02 | 2020-03-09 |
UNP200313P00147000
UNP200313P00148000
|
12 | 148.00 | 147.00 | 0.200 | -870.000 | 143.85 |
| 2020-03-11 | 2020-03-18 |
UNP200327P00115000
UNP200327P00120000
|
2 | 120.00 | 115.00 | 0.925 | -255.000 | 139.05 |
| 2020-03-19 | 2020-03-26 |
UNP200403P00102000
UNP200403P00103000
|
13 | 103.00 | 102.00 | 0.25 | -845.00 | 138.57 |
| 2020-04-01 | 2020-04-08 |
UNP200417P00123000
UNP200417P00124000
|
12 | 124.00 | 123.00 | 0.215 | 222.000 | 149.89 |
| 2020-04-13 | 2020-04-20 |
UNP200424P00129000
UNP200424P00130000
|
12 | 130.00 | 129.00 | 0.230 | 1230.000 | 156.09 |
| 2020-04-30 | 2020-05-07 |
UNP200515P00148000
UNP200515P00149000
|
13 | 149.00 | 148.00 | 0.270 | 162.500 | 151.24 |
| 2020-05-29 | 2020-06-05 |
UNP200612P00157500
UNP200612P00160000
|
5 | 160.00 | 157.50 | 0.590 | 790.000 | 166.18 |
| 2020-06-05 | 2020-06-12 |
UNP200619P00170000
UNP200619P00172500
|
4 | 172.50 | 170.00 | 0.380 | -468.000 | 167.85 |
| 2020-06-12 | 2020-06-19 |
UNP200626P00150000
UNP200626P00152500
|
4 | 152.50 | 150.00 | 0.480 | 30.000 | 162.64 |
| 2020-06-24 | 2020-07-01 |
UNP200710P00149000
UNP200710P00150000
|
11 | 150.00 | 149.00 | 0.165 | 115.500 | 166.39 |
| 2020-07-02 | 2020-07-09 |
UNP200717P00157500
UNP200717P00160000
|
4 | 160.00 | 157.50 | 0.405 | -144.000 | 181.25 |
| 2020-08-12 | 2020-08-19 |
UNP200828P00177500
UNP200828P00180000
|
5 | 180.00 | 177.50 | 0.500 | 405.000 | 195.13 |
| 2020-08-19 | 2020-08-26 |
UNP200904P00177500
UNP200904P00180000
|
4 | 180.00 | 177.50 | 0.395 | 188.000 | 191.14 |
| 2020-08-28 | 2020-09-04 |
UNP200911P00182500
UNP200911P00185000
|
4 | 185.00 | 182.50 | 0.450 | -32.000 | 195.94 |
| 2020-09-08 | 2020-09-15 |
UNP200925P00172500
UNP200925P00175000
|
4 | 175.00 | 172.50 | 0.395 | 44.000 | 198.15 |
| 2020-10-01 | 2020-10-08 |
UNP201016P00180000
UNP201016P00182500
|
4 | 182.50 | 180.00 | 0.35 | 496.000 | 209.85 |
| 2020-10-13 | 2020-10-20 |
UNP201030P00187500
UNP201030P00190000
|
5 | 190.00 | 187.50 | 0.515 | 190.000 | 177.19 |
| 2020-10-22 | 2020-10-29 |
UNP201106P00172500
UNP201106P00175000
|
4 | 175.00 | 172.50 | 0.360 | -186.000 | 190.07 |
| 2020-10-30 | 2020-11-06 |
UNP201113P00160000
UNP201113P00162500
|
4 | 162.50 | 160.00 | 0.385 | 146.000 | 203.44 |
| 2020-11-13 | 2020-11-20 |
UNP201127P00190000
UNP201127P00192500
|
5 | 192.50 | 190.00 | 0.525 | 227.500 | 205.64 |
| 2020-12-04 | 2020-12-11 |
UNP201218P00192500
UNP201218P00195000
|
4 | 195.00 | 192.50 | 0.385 | -4.000 | 203.6 |
| 2020-12-14 | 2020-12-21 |
UNP201231P00182500
UNP201231P00185000
|
4 | 185.00 | 182.50 | 0.410 | 136.000 | 208.22 |
| 2020-12-22 | 2020-12-29 |
UNP210108P00187500
UNP210108P00190000
|
5 | 190.00 | 187.50 | 0.520 | 187.500 | 218.82 |
| 2021-01-06 | 2021-01-13 |
UNP210122P00192500
UNP210122P00195000
|
4 | 195.00 | 192.50 | 0.460 | 150.000 | 207.13 |
| 2021-02-10 | 2021-02-17 |
UNP210226P00190000
UNP210226P00192500
|
4 | 192.50 | 190.00 | 0.425 | 176.000 | 205.96 |
| 2021-02-17 | 2021-02-24 |
UNP210305P00197500
UNP210305P00200000
|
4 | 200.00 | 197.50 | 0.410 | -4.000 | 209.71 |
| 2021-02-26 | 2021-03-05 |
UNP210312P00192500
UNP210312P00195000
|
5 | 195.00 | 192.50 | 0.505 | 305.000 | 214.09 |
| 2021-03-09 | 2021-03-16 |
UNP210326P00197500
UNP210326P00200000
|
5 | 200.00 | 197.50 | 0.57 | 247.500 | 222.92 |
| 2021-03-18 | 2021-03-25 |
UNP210401P00202500
UNP210401P00205000
|
4 | 205.00 | 202.50 | 0.44 | 142.000 | 220.21 |
| 2021-04-06 | 2021-04-13 |
UNP210423P00205000
UNP210423P00207500
|
4 | 207.50 | 205.00 | 0.335 | 60.000 | 223.54 |
| 2021-04-23 | 2021-04-30 |
UNP210507P00212500
UNP210507P00215000
|
4 | 215.00 | 212.50 | 0.455 | 56.000 | 229.48 |
| 2021-05-11 | 2021-05-18 |
UNP210528P00212500
UNP210528P00215000
|
5 | 215.00 | 212.50 | 0.505 | 87.500 | 224.73 |
| 2021-05-19 | 2021-05-26 |
UNP210604P00207500
UNP210604P00210000
|
4 | 210.00 | 207.50 | 0.375 | 134.000 | 226.17 |
| 2021-06-09 | 2021-06-16 |
UNP210625P00210000
UNP210625P00212500
|
4 | 212.50 | 210.00 | 0.415 | 186.000 | 221.27 |
| 2021-06-22 | 2021-06-29 |
UNP210709P00207500
UNP210709P00210000
|
4 | 210.00 | 207.50 | 0.370 | 60.000 | 221.69 |
| 2021-07-16 | 2021-07-23 |
UNP210730P00205000
UNP210730P00207500
|
4 | 207.50 | 205.00 | 0.385 | 166.000 | 218.76 |
| 2021-07-28 | 2021-08-04 |
UNP210813P00205000
UNP210813P00207500
|
4 | 207.50 | 205.00 | 0.485 | 152.000 | 227.8 |
| 2021-10-20 | 2021-10-27 |
UNP211105P00215000
UNP211105P00217500
|
4 | 217.50 | 215.00 | 0.425 | 166.000 | 238.83 |
| 2021-11-17 | 2021-11-24 |
UNP211203P00227500
UNP211203P00230000
|
4 | 230.00 | 227.50 | 0.385 | 192.000 | 240.43 |
| 2021-11-24 | 2021-12-01 |
UNP211210P00232500
UNP211210P00235000
|
4 | 235.00 | 232.50 | 0.39 | -324.00 | 248.46 |
| 2021-12-01 | 2021-12-08 |
UNP211217P00215000
UNP211217P00217500
|
5 | 217.50 | 215.00 | 0.635 | 162.500 | 242.69 |
| 2021-12-09 | 2021-12-16 |
UNP211223P00225000
UNP211223P00227500
|
4 | 227.50 | 225.00 | 0.33 | 120.000 | 245.64 |
| 2021-12-23 | 2021-12-30 |
UNP220107P00232500
UNP220107P00235000
|
4 | 235.00 | 232.50 | 0.360 | 142.000 | 254.78 |
| 2021-12-31 | 2022-01-07 |
UNP220114P00240000
UNP220114P00242500
|
4 | 242.50 | 240.00 | 0.38 | 198.000 | 246.27 |
| 2022-01-14 | 2022-01-21 |
UNP220128P00230000
UNP220128P00232500
|
4 | 232.50 | 230.00 | 0.405 | 84.000 | 245.93 |
| 2022-01-21 | 2022-01-28 |
UNP220204P00230000
UNP220204P00232500
|
5 | 232.50 | 230.00 | 0.60 | 332.500 | 242.39 |
| 2022-03-14 | 2022-03-21 |
UNP220325P00240000
UNP220325P00242500
|
4 | 242.50 | 240.00 | 0.400 | 106.000 | 273.38 |
| 2022-04-21 | 2022-04-28 |
UNP220506P00230000
UNP220506P00232500
|
4 | 232.50 | 230.00 | 0.45 | 0.00 | 229.59 |
| 2022-05-26 | 2022-06-02 |
UNP220610P00205000
UNP220610P00207500
|
4 | 207.50 | 205.00 | 0.40 | 140.000 | 211.12 |
| 2022-07-08 | 2022-07-15 |
UNP220722P00195000
UNP220722P00197500
|
4 | 197.50 | 195.00 | 0.425 | 140.000 | 213.4 |
| 2022-10-12 | 2022-10-19 |
UNP221028P00175000
UNP221028P00177500
|
4 | 177.50 | 175.00 | 0.425 | 160.000 | 198.65 |
| 2023-01-11 | 2023-01-18 |
UNP230127P00200000
UNP230127P00202500
|
4 | 202.50 | 200.00 | 0.400 | -50.000 | 202.39 |
| 2023-01-18 | 2023-01-25 |
UNP230203P00195000
UNP230203P00197500
|
4 | 197.50 | 195.00 | 0.400 | -120.000 | 210.29 |
| 2023-03-10 | 2023-03-17 |
UNP230324P00182500
UNP230324P00185000
|
4 | 185.00 | 182.50 | 0.40 | -50.000 | 188.51 |
| 2023-04-13 | 2023-04-20 |
UNP230428P00185000
UNP230428P00187500
|
4 | 187.50 | 185.00 | 0.375 | 140.000 | 195.7 |
| 2023-05-17 | 2023-05-24 |
UNP230602P00187500
UNP230602P00190000
|
4 | 190.00 | 187.50 | 0.425 | -170.000 | 198.66 |
| 2023-09-28 | 2023-10-05 |
UNP231013P00192500
UNP231013P00195000
|
4 | 195.00 | 192.50 | 0.425 | 30.000 | 207.75 |
| 2024-01-16 | 2024-01-23 |
UNP240202P00222500
UNP240202P00225000
|
5 | 225.00 | 222.50 | 0.50 | 375.00 | 248.33 |
| 2024-02-20 | 2024-02-27 |
UNP240308P00235000
UNP240308P00237500
|
5 | 237.50 | 235.00 | 0.550 | 425.000 | 250.96 |
| 2024-02-29 | 2024-03-07 |
UNP240315P00242500
UNP240315P00245000
|
4 | 245.00 | 242.50 | 0.400 | -20.000 | 244.13 |
| 2024-03-07 | 2024-03-14 |
UNP240322P00237500
UNP240322P00240000
|
4 | 240.00 | 237.50 | 0.400 | 60.000 | 244.97 |
| 2024-03-14 | 2024-03-21 |
UNP240328P00235000
UNP240328P00237500
|
5 | 237.50 | 235.00 | 0.50 | 225.000 | 245.93 |
| 2024-04-15 | 2024-04-22 |
UNP240426P00220000
UNP240426P00222500
|
4 | 222.50 | 220.00 | 0.40 | 70.000 | 242.79 |
| 2024-05-22 | 2024-05-29 |
UNP240607P00225000
UNP240607P00227500
|
5 | 227.50 | 225.00 | 0.600 | -437.500 | 227.97 |
| 2024-06-25 | 2024-07-02 |
UNP240712P00212500
UNP240712P00215000
|
5 | 215.00 | 212.50 | 0.50 | 212.500 | 230.22 |
| 2024-07-15 | 2024-07-22 |
UNP240726P00222500
UNP240726P00225000
|
5 | 225.00 | 222.50 | 0.575 | 262.500 | 240.36 |
| 2024-07-30 | 2024-08-06 |
UNP240816P00230000
UNP240816P00235000
|
2 | 235.00 | 230.00 | 0.80 | -55.000 | 244.53 |
| 2024-08-06 | 2024-08-13 |
UNP240823P00222500
UNP240823P00225000
|
5 | 225.00 | 222.50 | 0.575 | 225.000 | 246.85 |
| 2024-09-06 | 2024-09-13 |
UNP240920P00232500
UNP240920P00235000
|
4 | 235.00 | 232.50 | 0.45 | 100.000 | 245.39 |
| 2024-09-17 | 2024-09-24 |
UNP241004P00240000
UNP241004P00242500
|
5 | 242.50 | 240.00 | 0.525 | 100.000 | 238.86 |
| 2024-09-24 | 2024-10-01 |
UNP241011P00237500
UNP241011P00240000
|
4 | 240.00 | 237.50 | 0.425 | 190.000 | 242.31 |
| 2024-10-21 | 2024-10-28 |
UNP241101P00227500
UNP241101P00230000
|
5 | 230.00 | 227.50 | 0.50 | -87.500 | 232.69 |
| 2024-11-20 | 2024-11-27 |
UNP241206P00222500
UNP241206P00225000
|
5 | 225.00 | 222.50 | 0.50 | 225.000 | 233.57 |
| 2024-12-03 | 2024-12-10 |
UNP241220P00225000
UNP241220P00227500
|
4 | 227.50 | 225.00 | 0.45 | 40.00 | 226.32 |
| 2024-12-16 | 2024-12-23 |
UNP241227P00222500
UNP241227P00225000
|
4 | 225.00 | 222.50 | 0.425 | -100.000 | 229.93 |
| 2024-12-24 | 2024-12-31 |
UNP250110P00220000
UNP250110P00222500
|
4 | 222.50 | 220.00 | 0.450 | 60.000 | 225.21 |
| 2025-01-07 | 2025-01-14 |
UNP250124P00217500
UNP250124P00220000
|
5 | 220.00 | 217.50 | 0.60 | -87.500 | 248.78 |
| 2025-01-21 | 2025-01-28 |
UNP250207P00222500
UNP250207P00225000
|
5 | 225.00 | 222.50 | 0.650 | 612.500 | 242.08 |
| 2025-02-26 | 2025-03-05 |
UNP250314P00232500
UNP250314P00235000
|
4 | 235.00 | 232.50 | 0.425 | 40.000 | 237.53 |
| 2025-04-11 | 2025-04-21 |
UNP250425P00197500
UNP250425P00200000
|
5 | 200.00 | 197.50 | 0.500 | 212.500 | 213.29 |
| 2025-04-21 | 2025-04-28 |
UNP250502P00200000
UNP250502P00202500
|
4 | 202.50 | 200.00 | 0.425 | 110.000 | 218.29 |
| 2025-05-06 | 2025-05-13 |
UNP250523P00200000
UNP250523P00202500
|
4 | 202.50 | 200.00 | 0.45 | 450.000 | 222.11 |
| 2025-06-16 | 2025-06-23 |
UNP250627P00212500
UNP250627P00215000
|
4 | 215.00 | 212.50 | 0.375 | 160.000 | 231.41 |
| 2025-06-27 | 2025-07-07 |
UNP250711P00220000
UNP250711P00222500
|
4 | 222.50 | 220.00 | 0.40 | 150.000 | 235.1 |
| 2025-07-22 | 2025-07-29 |
UNP250808P00215000
UNP250808P00217500
|
4 | 217.50 | 215.00 | 0.45 | -60.00 | 222.24 |
| 2025-08-13 | 2025-08-20 |
UNP250829P00210000
UNP250829P00212500
|
5 | 212.50 | 210.00 | 0.500 | 412.500 | 0 |