| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-21 |
UNP080719P00065000
UNP080719P00067500
|
5 | 67.50 | 65.00 | 0.525 | 0 | 72.54 |
| 2013-10-08 | 2013-10-25 |
UNP131025P00146000
UNP131025P00147000
|
13 | 147.00 | 146.00 | 0.235 | 305.500 | 152.36 |
| 2014-04-11 | 2014-04-25 |
UNP140425P00172500
UNP140425P00175000
|
5 | 175.00 | 172.50 | 0.570 | 302.500 | 187.78 |
| 2014-07-17 | 2014-08-01 |
UNP140801P00097000
UNP140801P00098000
|
13 | 98.00 | 97.00 | 0.275 | 253.500 | 97.91 |
| 2014-09-23 | 2014-10-10 |
UNP141010P00104000
UNP141010P00105000
|
12 | 105.00 | 104.00 | 0.205 | -1434.000 | 101.34 |
| 2014-10-10 | 2014-10-24 |
UNP141024P00097000
UNP141024P00098000
|
12 | 98.00 | 97.00 | 0.23 | 342.000 | 114.58 |
| 2014-11-18 | 2014-12-05 |
UNP141205P00117000
UNP141205P00118000
|
12 | 118.00 | 117.00 | 0.230 | 330.000 | 118.61 |
| 2014-12-05 | 2014-12-22 |
UNP141220P00115000
UNP141220P00116000
|
12 | 116.00 | 115.00 | 0.230 | 0 | 118.47 |
| 2014-12-22 | 2015-01-02 |
UNP150102P00117000
UNP150102P00118000
|
12 | 118.00 | 117.00 | 0.230 | 324.000 | 118.61 |
| 2015-01-06 | 2015-01-23 |
UNP150123P00107000
UNP150123P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 120.09 |
| 2015-01-23 | 2015-02-06 |
UNP150206P00116000
UNP150206P00117000
|
13 | 117.00 | 116.00 | 0.270 | 455.000 | 121.81 |
| 2015-02-06 | 2015-02-20 |
UNP150220P00118000
UNP150220P00119000
|
13 | 119.00 | 118.00 | 0.235 | 305.500 | 123.66 |
| 2015-03-11 | 2015-03-27 |
UNP150327P00110000
UNP150327P00111000
|
13 | 111.00 | 110.00 | 0.24 | -1001.00 | 108.44 |
| 2015-04-02 | 2015-04-17 |
UNP150417P00103000
UNP150417P00104000
|
12 | 104.00 | 103.00 | 0.210 | 264.000 | 108.42 |
| 2015-04-21 | 2015-05-08 |
UNP150508P00105000
UNP150508P00106000
|
12 | 106.00 | 105.00 | 0.220 | 270.000 | 107.44 |
| 2015-05-08 | 2015-05-22 |
UNP150522P00104000
UNP150522P00105000
|
13 | 105.00 | 104.00 | 0.235 | -468.000 | 104.2 |
| 2015-05-22 | 2015-06-05 |
UNP150605P00101000
UNP150605P00102000
|
13 | 102.00 | 101.00 | 0.24 | 286.000 | 102.28 |
| 2015-06-05 | 2015-06-19 |
UNP150619P00099500
UNP150619P00100000
|
25 | 100.00 | 99.50 | 0.11 | 287.500 | 101.16 |
| 2015-06-23 | 2015-07-10 |
UNP150710P00098500
UNP150710P00099000
|
25 | 99.00 | 98.50 | 0.115 | -562.500 | 97.82 |
| 2015-07-10 | 2015-07-24 |
UNP150724P00094500
UNP150724P00095000
|
25 | 95.00 | 94.50 | 0.115 | -962.500 | 92.61 |
| 2015-07-24 | 2015-08-07 |
UNP150807P00089500
UNP150807P00090000
|
25 | 90.00 | 89.50 | 0.115 | 412.500 | 92.5 |
| 2015-08-07 | 2015-08-21 |
UNP150821P00089500
UNP150821P00090000
|
25 | 90.00 | 89.50 | 0.11 | -987.500 | 86.45 |
| 2015-08-21 | 2015-09-04 |
UNP150904P00082000
UNP150904P00083000
|
13 | 83.00 | 82.00 | 0.235 | 403.000 | 84.78 |
| 2015-09-04 | 2015-09-18 |
UNP150918P00081500
UNP150918P00082000
|
26 | 82.00 | 81.50 | 0.12 | 702.00 | 87.78 |
| 2015-09-24 | 2015-10-09 |
UNP151009P00081500
UNP151009P00082000
|
25 | 82.00 | 81.50 | 0.11 | 275.00 | 97.04 |
| 2015-10-09 | 2015-10-23 |
UNP151023P00093500
UNP151023P00094000
|
26 | 94.00 | 93.50 | 0.120 | 234.000 | 96.92 |
| 2015-10-23 | 2015-11-06 |
UNP151106P00094000
UNP151106P00094500
|
25 | 94.50 | 94.00 | 0.115 | -900.000 | 85.98 |
| 2015-11-10 | 2015-11-27 |
UNP151127P00081500
UNP151127P00082000
|
27 | 82.00 | 81.50 | 0.140 | 121.500 | 84.5 |
| 2015-11-27 | 2015-12-11 |
UNP151211P00082000
UNP151211P00082500
|
25 | 82.50 | 82.00 | 0.115 | -775.000 | 77.28 |
| 2015-12-11 | 2015-12-24 |
UNP151224P00074000
UNP151224P00074500
|
25 | 74.50 | 74.00 | 0.11 | 275.00 | 78.8 |
| 2015-12-24 | 2016-01-08 |
UNP160108P00076500
UNP160108P00077000
|
27 | 77.00 | 76.50 | 0.13 | -1323.000 | 73.86 |
| 2016-01-08 | 2016-01-22 |
UNP160122P00070500
UNP160122P00071000
|
30 | 71.00 | 70.50 | 0.17 | -645.000 | 69.99 |
| 2016-01-26 | 2016-02-12 |
UNP160212P00067000
UNP160212P00067500
|
25 | 67.50 | 67.00 | 0.115 | 250.000 | 77.2 |
| 2016-02-12 | 2016-02-26 |
UNP160226P00074000
UNP160226P00074500
|
28 | 74.50 | 74.00 | 0.145 | 462.000 | 80 |
| 2016-02-26 | 2016-03-11 |
UNP160311P00077000
UNP160311P00077500
|
26 | 77.50 | 77.00 | 0.12 | 403.000 | 81.26 |
| 2016-03-15 | 2016-04-01 |
UNP160401P00077500
UNP160401P00078000
|
26 | 78.00 | 77.50 | 0.125 | 325.000 | 78.92 |
| 2016-04-01 | 2016-04-15 |
UNP160415P00076500
UNP160415P00077000
|
25 | 77.00 | 76.50 | 0.115 | 300.000 | 81.21 |
| 2016-04-18 | 2016-04-29 |
UNP160429P00077500
UNP160429P00078000
|
28 | 78.00 | 77.50 | 0.145 | 406.000 | 87.23 |
| 2016-05-02 | 2016-05-13 |
UNP160513P00085500
UNP160513P00086000
|
25 | 86.00 | 85.50 | 0.115 | -962.500 | 82 |
| 2016-05-13 | 2016-05-27 |
UNP160527P00079000
UNP160527P00079500
|
26 | 79.50 | 79.00 | 0.125 | 364.000 | 82.97 |
| 2016-05-31 | 2016-06-17 |
UNP160617P00081500
UNP160617P00082000
|
26 | 82.00 | 81.50 | 0.12 | 455.000 | 87.58 |
| 2016-06-21 | 2016-07-08 |
UNP160708P00084500
UNP160708P00085000
|
25 | 85.00 | 84.50 | 0.115 | 750.000 | 90.69 |
| 2016-07-08 | 2016-07-22 |
UNP160722P00087500
UNP160722P00088000
|
26 | 88.00 | 87.50 | 0.120 | 325.000 | 92.85 |
| 2016-07-22 | 2016-08-05 |
UNP160805P00090500
UNP160805P00091000
|
26 | 91.00 | 90.50 | 0.12 | 299.000 | 93.85 |
| 2016-08-09 | 2016-08-26 |
UNP160826P00090500
UNP160826P00091000
|
25 | 91.00 | 90.50 | 0.115 | 287.500 | 95.12 |
| 2016-08-26 | 2016-09-09 |
UNP160909P00092500
UNP160909P00093000
|
25 | 93.00 | 92.50 | 0.115 | -287.500 | 92.72 |
| 2016-09-20 | 2016-10-07 |
UNP161007P00090500
UNP161007P00091000
|
26 | 91.00 | 90.50 | 0.120 | 325.000 | 98.07 |
| 2016-10-07 | 2016-10-21 |
UNP161021P00094500
UNP161021P00095000
|
26 | 95.00 | 94.50 | 0.120 | -923.000 | 90.37 |
| 2016-10-21 | 2016-11-04 |
UNP161104P00087500
UNP161104P00088000
|
25 | 88.00 | 87.50 | 0.105 | 250.000 | 88.76 |
| 2016-11-04 | 2016-11-18 |
UNP161118P00085500
UNP161118P00086000
|
26 | 86.00 | 85.50 | 0.12 | 312.00 | 99.83 |
| 2016-11-18 | 2016-12-02 |
UNP161202P00096500
UNP161202P00097000
|
26 | 97.00 | 96.50 | 0.125 | 546.000 | 102.65 |
| 2016-12-06 | 2016-12-23 |
UNP161223P00099500
UNP161223P00100000
|
25 | 100.00 | 99.50 | 0.105 | 187.500 | 105.18 |
| 2016-12-27 | 2017-01-13 |
UNP170113P00102000
UNP170113P00103000
|
12 | 103.00 | 102.00 | 0.215 | 390.000 | 105.25 |
| 2017-01-13 | 2017-01-27 |
UNP170127P00101000
UNP170127P00102000
|
12 | 102.00 | 101.00 | 0.23 | 372.000 | 109.2 |
| 2017-01-27 | 2017-02-10 |
UNP170210P00106000
UNP170210P00107000
|
12 | 107.00 | 106.00 | 0.230 | 276.000 | 107.87 |
| 2017-02-10 | 2017-02-24 |
UNP170224P00104000
UNP170224P00105000
|
12 | 105.00 | 104.00 | 0.195 | 228.000 | 107.74 |
| 2017-02-28 | 2017-03-17 |
UNP170317P00104000
UNP170317P00105000
|
12 | 105.00 | 104.00 | 0.220 | 264.000 | 105.99 |
| 2017-03-17 | 2017-03-31 |
UNP170331P00103000
UNP170331P00104000
|
13 | 104.00 | 103.00 | 0.24 | 305.500 | 105.92 |
| 2017-04-07 | 2017-04-21 |
UNP170421P00104000
UNP170421P00105000
|
12 | 105.00 | 104.00 | 0.225 | 282.000 | 108.28 |
| 2017-04-21 | 2017-05-05 |
UNP170505P00104000
UNP170505P00105000
|
13 | 105.00 | 104.00 | 0.24 | 305.500 | 110.72 |
| 2017-05-09 | 2017-05-26 |
UNP170526P00106000
UNP170526P00107000
|
12 | 107.00 | 106.00 | 0.22 | 264.00 | 110.57 |
| 2017-07-06 | 2017-07-21 |
UNP170721P00103000
UNP170721P00104000
|
12 | 104.00 | 103.00 | 0.230 | 258.000 | 104.85 |
| 2017-07-27 | 2017-08-11 |
UNP170811P00098500
UNP170811P00099000
|
25 | 99.00 | 98.50 | 0.115 | 350.000 | 103.57 |
| 2017-08-17 | 2017-09-01 |
UNP170901P00099500
UNP170901P00100000
|
26 | 100.00 | 99.50 | 0.12 | 312.00 | 105.47 |
| 2017-09-28 | 2017-10-13 |
UNP171013P00113000
UNP171013P00114000
|
13 | 114.00 | 113.00 | 0.245 | -916.500 | 112.28 |
| 2017-10-17 | 2017-11-03 |
UNP171103P00106000
UNP171103P00107000
|
12 | 107.00 | 106.00 | 0.225 | 246.000 | 117.18 |
| 2017-11-03 | 2017-11-17 |
UNP171117P00114000
UNP171117P00115000
|
13 | 115.00 | 114.00 | 0.235 | 292.500 | 115.63 |
| 2017-11-17 | 2017-12-01 |
UNP171201P00112000
UNP171201P00113000
|
12 | 113.00 | 112.00 | 0.215 | 258.000 | 124.62 |
| 2017-12-04 | 2017-12-15 |
UNP171215P00123000
UNP171215P00124000
|
12 | 124.00 | 123.00 | 0.19 | 222.000 | 130.6 |
| 2017-12-15 | 2017-12-29 |
UNP171229P00127000
UNP171229P00128000
|
13 | 128.00 | 127.00 | 0.24 | 331.500 | 134.1 |
| 2018-01-02 | 2018-01-19 |
UNP180119P00131000
UNP180119P00132000
|
12 | 132.00 | 131.00 | 0.215 | 258.000 | 141.25 |
| 2018-01-19 | 2018-02-02 |
UNP180202P00136000
UNP180202P00137000
|
13 | 137.00 | 136.00 | 0.255 | -968.500 | 129.36 |
| 2018-02-06 | 2018-02-23 |
UNP180223P00125000
UNP180223P00126000
|
12 | 126.00 | 125.00 | 0.220 | 264.000 | 134.97 |
| 2018-02-28 | 2018-03-16 |
UNP180316P00125000
UNP180316P00126000
|
13 | 126.00 | 125.00 | 0.240 | 26.000 | 137.16 |
| 2018-03-26 | 2018-04-06 |
UNP180406P00128000
UNP180406P00129000
|
12 | 129.00 | 128.00 | 0.230 | 282.000 | 130.28 |
| 2018-04-09 | 2018-04-20 |
UNP180420P00125000
UNP180420P00126000
|
12 | 126.00 | 125.00 | 0.215 | 270.000 | 135.66 |
| 2018-04-20 | 2018-05-04 |
UNP180504P00130000
UNP180504P00131000
|
12 | 131.00 | 130.00 | 0.220 | 252.000 | 134.13 |
| 2018-05-07 | 2018-05-18 |
UNP180518P00131000
UNP180518P00132000
|
12 | 132.00 | 131.00 | 0.22 | 264.000 | 143.8 |
| 2018-05-18 | 2018-06-01 |
UNP180601P00139000
UNP180601P00140000
|
12 | 140.00 | 139.00 | 0.21 | 198.000 | 146.92 |
| 2018-06-05 | 2018-06-22 |
UNP180622P00138000
UNP180622P00139000
|
13 | 139.00 | 138.00 | 0.24 | 1410.500 | 143.95 |
| 2018-06-22 | 2018-07-06 |
UNP180706P00140000
UNP180706P00141000
|
12 | 141.00 | 140.00 | 0.225 | 282.000 | 143.06 |
| 2018-07-09 | 2018-07-20 |
UNP180720P00140000
UNP180720P00141000
|
12 | 141.00 | 140.00 | 0.225 | 246.000 | 141.41 |
| 2018-07-26 | 2018-08-10 |
UNP180810P00144000
UNP180810P00145000
|
12 | 145.00 | 144.00 | 0.23 | 276.000 | 148.84 |
| 2018-08-14 | 2018-08-31 |
UNP180831P00146000
UNP180831P00147000
|
13 | 147.00 | 146.00 | 0.25 | 325.000 | 150.62 |
| 2018-09-04 | 2018-09-21 |
UNP180921P00147000
UNP180921P00148000
|
12 | 148.00 | 147.00 | 0.205 | 234.000 | 164.99 |
| 2018-10-09 | 2018-10-26 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.585 | -1207.500 | 142.74 |
| 2018-10-26 | 2018-11-09 |
UNP181109P00137000
UNP181109P00138000
|
13 | 138.00 | 137.00 | 0.235 | 325.000 | 150.25 |
| 2018-11-13 | 2018-11-30 |
UNP181130P00143000
UNP181130P00144000
|
12 | 144.00 | 143.00 | 0.225 | 270.000 | 153.78 |
| 2018-11-30 | 2018-12-14 |
UNP181214P00148000
UNP181214P00149000
|
12 | 149.00 | 148.00 | 0.215 | -972.000 | 142.57 |
| 2018-12-14 | 2018-12-28 |
UNP181228P00137000
UNP181228P00138000
|
13 | 138.00 | 137.00 | 0.235 | -936.000 | 136.78 |
| 2018-12-28 | 2019-01-11 |
UNP190111P00130000
UNP190111P00131000
|
12 | 131.00 | 130.00 | 0.220 | 264.000 | 153.21 |
| 2019-01-17 | 2019-02-01 |
UNP190201P00149000
UNP190201P00150000
|
14 | 150.00 | 149.00 | 0.31 | 1834.00 | 159.67 |
| 2019-03-07 | 2019-03-22 |
UNP190322P00157500
UNP190322P00160000
|
5 | 160.00 | 157.50 | 0.525 | 255.000 | 160.62 |
| 2019-04-12 | 2019-04-26 |
UNP190426P00162500
UNP190426P00165000
|
5 | 165.00 | 162.50 | 0.555 | 270.000 | 177.22 |
| 2019-05-14 | 2019-05-31 |
UNP190531P00167500
UNP190531P00170000
|
5 | 170.00 | 167.50 | 0.575 | -952.500 | 166.78 |
| 2019-07-10 | 2019-07-26 |
UNP190726P00162500
UNP190726P00165000
|
5 | 165.00 | 162.50 | 0.575 | 292.500 | 174.23 |
| 2019-08-14 | 2019-08-30 |
UNP190830P00155000
UNP190830P00157500
|
5 | 157.50 | 155.00 | 0.550 | 265.000 | 161.96 |
| 2019-10-04 | 2019-10-18 |
UNP191018P00149000
UNP191018P00150000
|
12 | 150.00 | 149.00 | 0.210 | 192.000 | 161.5 |
| 2020-01-16 | 2020-01-31 |
UNP200131P00175000
UNP200131P00177500
|
5 | 177.50 | 175.00 | 0.69 | 347.500 | 179.42 |
| 2020-02-25 | 2020-03-13 |
UNP200313P00160000
UNP200313P00162500
|
5 | 162.50 | 160.00 | 0.55 | -687.500 | 143.85 |
| 2020-03-13 | 2020-03-27 |
UNP200327P00132000
UNP200327P00133000
|
14 | 133.00 | 132.00 | 0.30 | -1015.000 | 139.05 |
| 2020-04-01 | 2020-04-17 |
UNP200417P00123000
UNP200417P00124000
|
12 | 124.00 | 123.00 | 0.215 | 258.000 | 149.89 |
| 2020-04-22 | 2020-05-08 |
UNP200508P00138000
UNP200508P00139000
|
13 | 139.00 | 138.00 | 0.285 | 448.500 | 158.26 |
| 2020-05-19 | 2020-06-05 |
UNP200605P00150000
UNP200605P00152500
|
5 | 152.50 | 150.00 | 0.620 | 310.000 | 184.83 |
| 2020-06-05 | 2020-06-19 |
UNP200619P00175000
UNP200619P00177500
|
5 | 177.50 | 175.00 | 0.555 | -822.500 | 167.85 |
| 2020-06-19 | 2020-07-02 |
UNP200702P00157500
UNP200702P00160000
|
5 | 160.00 | 157.50 | 0.74 | 0 | 169.08 |
| 2020-07-10 | 2020-07-24 |
UNP200724P00155000
UNP200724P00157500
|
5 | 157.50 | 155.00 | 0.610 | 415.000 | 176.12 |
| 2020-07-28 | 2020-08-14 |
UNP200814P00165000
UNP200814P00167500
|
5 | 167.50 | 165.00 | 0.605 | 312.500 | 191.92 |
| 2020-08-25 | 2020-09-11 |
UNP200911P00185000
UNP200911P00187500
|
5 | 187.50 | 185.00 | 0.730 | 490.000 | 195.94 |
| 2020-09-11 | 2020-09-25 |
UNP200925P00187500
UNP200925P00190000
|
5 | 190.00 | 187.50 | 0.585 | 267.500 | 198.15 |
| 2020-10-02 | 2020-10-16 |
UNP201016P00187500
UNP201016P00190000
|
5 | 190.00 | 187.50 | 0.555 | 292.500 | 209.85 |
| 2020-10-19 | 2020-10-30 |
UNP201030P00195000
UNP201030P00197500
|
5 | 197.50 | 195.00 | 0.570 | -877.500 | 177.19 |
| 2020-10-30 | 2020-11-13 |
UNP201113P00165000
UNP201113P00167500
|
5 | 167.50 | 165.00 | 0.585 | 292.500 | 203.44 |
| 2020-11-13 | 2020-11-27 |
UNP201127P00195000
UNP201127P00197500
|
5 | 197.50 | 195.00 | 0.595 | 152.500 | 205.64 |
| 2020-11-27 | 2020-12-11 |
UNP201211P00197500
UNP201211P00200000
|
5 | 200.00 | 197.50 | 0.63 | 345.00 | 203.06 |
| 2020-12-16 | 2020-12-31 |
UNP201231P00190000
UNP201231P00192500
|
5 | 192.50 | 190.00 | 0.525 | 262.500 | 208.22 |
| 2021-01-05 | 2021-01-22 |
UNP210122P00195000
UNP210122P00197500
|
6 | 197.50 | 195.00 | 0.905 | 543.000 | 207.13 |
| 2021-02-02 | 2021-02-19 |
UNP210219P00197500
UNP210219P00200000
|
5 | 200.00 | 197.50 | 0.675 | 337.500 | 209.06 |
| 2021-02-19 | 2021-03-05 |
UNP210305P00200000
UNP210305P00202500
|
5 | 202.50 | 200.00 | 0.645 | 322.500 | 209.71 |
| 2021-03-10 | 2021-03-26 |
UNP210326P00202500
UNP210326P00205000
|
4 | 205.00 | 202.50 | 0.49 | 262.000 | 222.92 |
| 2021-03-26 | 2021-04-09 |
UNP210409P00215000
UNP210409P00217500
|
5 | 217.50 | 215.00 | 0.69 | 345.000 | 223.24 |
| 2021-04-12 | 2021-04-23 |
UNP210423P00215000
UNP210423P00217500
|
5 | 217.50 | 215.00 | 0.605 | 240.000 | 223.54 |
| 2021-04-26 | 2021-05-07 |
UNP210507P00215000
UNP210507P00217500
|
4 | 217.50 | 215.00 | 0.465 | 186.000 | 229.48 |
| 2021-05-12 | 2021-05-28 |
UNP210528P00212500
UNP210528P00215000
|
5 | 215.00 | 212.50 | 0.725 | 362.500 | 224.73 |
| 2021-06-23 | 2021-07-09 |
UNP210709P00210000
UNP210709P00212500
|
5 | 212.50 | 210.00 | 0.570 | 280.000 | 221.69 |
| 2021-07-12 | 2021-07-23 |
UNP210723P00212500
UNP210723P00215000
|
5 | 215.00 | 212.50 | 0.540 | 257.500 | 220.15 |
| 2021-07-23 | 2021-08-06 |
UNP210806P00212500
UNP210806P00215000
|
5 | 215.00 | 212.50 | 0.575 | 287.500 | 220.5 |
| 2021-08-06 | 2021-08-20 |
UNP210820P00212500
UNP210820P00215000
|
5 | 215.00 | 212.50 | 0.525 | 270.000 | 223.71 |
| 2021-08-24 | 2021-09-10 |
UNP210910P00212500
UNP210910P00215000
|
5 | 215.00 | 212.50 | 0.565 | -1030.000 | 207.76 |
| 2021-10-06 | 2021-10-22 |
UNP211022P00202500
UNP211022P00205000
|
5 | 205.00 | 202.50 | 0.56 | 302.500 | 237.59 |
| 2021-10-22 | 2021-11-05 |
UNP211105P00230000
UNP211105P00232500
|
5 | 232.50 | 230.00 | 0.570 | 285.000 | 238.83 |
| 2021-11-09 | 2021-11-26 |
UNP211126P00232500
UNP211126P00235000
|
5 | 235.00 | 232.50 | 0.605 | 350.000 | 239.79 |
| 2021-11-30 | 2021-12-17 |
UNP211217P00225000
UNP211217P00227500
|
5 | 227.50 | 225.00 | 0.565 | -125.000 | 242.69 |
| 2021-12-20 | 2021-12-31 |
UNP211231P00232500
UNP211231P00235000
|
5 | 235.00 | 232.50 | 0.605 | 302.500 | 251.93 |
| 2022-01-04 | 2022-01-21 |
UNP220121P00242500
UNP220121P00245000
|
5 | 245.00 | 242.50 | 0.585 | 325.000 | 246.33 |
| 2022-01-26 | 2022-02-11 |
UNP220211P00232500
UNP220211P00235000
|
5 | 235.00 | 232.50 | 0.565 | 292.500 | 238.81 |
| 2022-02-11 | 2022-02-25 |
UNP220225P00227500
UNP220225P00230000
|
5 | 230.00 | 227.50 | 0.55 | 287.500 | 246.41 |
| 2022-03-02 | 2022-03-18 |
UNP220318P00240000
UNP220318P00242500
|
5 | 242.50 | 240.00 | 0.545 | 272.500 | 261.32 |
| 2022-03-18 | 2022-04-01 |
UNP220401P00250000
UNP220401P00252500
|
5 | 252.50 | 250.00 | 0.535 | -32.500 | 259.96 |
| 2022-04-12 | 2022-04-29 |
UNP220429P00232500
UNP220429P00235000
|
5 | 235.00 | 232.50 | 0.525 | -175.000 | 234.29 |
| 2022-05-02 | 2022-05-13 |
UNP220513P00222500
UNP220513P00225000
|
5 | 225.00 | 222.50 | 0.575 | 325.000 | 230.76 |
| 2022-05-17 | 2022-06-03 |
UNP220603P00220000
UNP220603P00222500
|
5 | 222.50 | 220.00 | 0.60 | 287.500 | 224 |
| 2022-06-07 | 2022-06-24 |
UNP220624P00217500
UNP220624P00220000
|
5 | 220.00 | 217.50 | 0.525 | -1075.000 | 215.78 |
| 2022-07-06 | 2022-07-22 |
UNP220722P00197500
UNP220722P00200000
|
5 | 200.00 | 197.50 | 0.55 | 312.500 | 213.4 |
| 2022-07-29 | 2022-08-12 |
UNP220812P00217500
UNP220812P00220000
|
4 | 220.00 | 217.50 | 0.475 | 190.000 | 239.95 |
| 2022-08-16 | 2022-09-02 |
UNP220902P00232500
UNP220902P00235000
|
5 | 235.00 | 232.50 | 0.60 | -1175.00 | 223.94 |
| 2022-09-07 | 2022-09-23 |
UNP220923P00220000
UNP220923P00222500
|
5 | 222.50 | 220.00 | 0.575 | -1037.500 | 203.97 |
| 2022-09-27 | 2022-10-14 |
UNP221014P00185000
UNP221014P00187500
|
5 | 187.50 | 185.00 | 0.525 | 275.000 | 193.79 |
| 2022-10-14 | 2022-10-28 |
UNP221028P00182500
UNP221028P00185000
|
5 | 185.00 | 182.50 | 0.525 | 275.000 | 198.65 |
| 2022-10-31 | 2022-11-11 |
UNP221111P00187500
UNP221111P00190000
|
5 | 190.00 | 187.50 | 0.500 | 287.500 | 217.5 |
| 2022-11-11 | 2022-11-25 |
UNP221125P00210000
UNP221125P00212500
|
5 | 212.50 | 210.00 | 0.60 | 300.000 | 213.33 |
| 2022-11-25 | 2022-12-09 |
UNP221209P00205000
UNP221209P00207500
|
5 | 207.50 | 205.00 | 0.550 | 275.000 | 211.35 |
| 2022-12-09 | 2022-12-23 |
UNP221223P00202500
UNP221223P00205000
|
5 | 205.00 | 202.50 | 0.575 | 312.500 | 209.91 |
| 2022-12-29 | 2023-01-13 |
UNP230113P00200000
UNP230113P00202500
|
5 | 202.50 | 200.00 | 0.525 | 237.500 | 213.23 |
| 2023-01-13 | 2023-01-27 |
UNP230127P00205000
UNP230127P00207500
|
5 | 207.50 | 205.00 | 0.825 | -850.000 | 202.39 |
| 2023-01-31 | 2023-02-17 |
UNP230217P00195000
UNP230217P00197500
|
5 | 197.50 | 195.00 | 0.525 | 262.500 | 201.59 |
| 2023-02-17 | 2023-03-03 |
UNP230303P00192500
UNP230303P00195000
|
5 | 195.00 | 192.50 | 0.50 | 250.000 | 209.36 |
| 2023-03-07 | 2023-03-24 |
UNP230324P00197500
UNP230324P00200000
|
5 | 200.00 | 197.50 | 0.625 | -937.500 | 188.51 |
| 2023-03-31 | 2023-04-14 |
UNP230414P00192500
UNP230414P00195000
|
5 | 195.00 | 192.50 | 0.50 | 287.500 | 198.53 |
| 2023-04-17 | 2023-04-28 |
UNP230428P00192500
UNP230428P00195000
|
5 | 195.00 | 192.50 | 0.550 | 275.000 | 195.7 |
| 2023-05-03 | 2023-05-19 |
UNP230519P00187500
UNP230519P00190000
|
5 | 190.00 | 187.50 | 0.55 | 262.500 | 198.97 |
| 2023-05-23 | 2023-06-09 |
UNP230609P00187500
UNP230609P00190000
|
5 | 190.00 | 187.50 | 0.525 | 262.500 | 199.67 |
| 2023-06-16 | 2023-06-30 |
UNP230630P00197500
UNP230630P00200000
|
5 | 200.00 | 197.50 | 0.55 | 300.00 | 204.62 |
| 2023-07-13 | 2023-07-28 |
UNP230728P00202500
UNP230728P00205000
|
5 | 205.00 | 202.50 | 0.60 | 275.000 | 232.77 |
| 2023-08-01 | 2023-08-18 |
UNP230818P00225000
UNP230818P00227500
|
5 | 227.50 | 225.00 | 0.575 | -800.000 | 225.26 |
| 2023-08-18 | 2023-09-01 |
UNP230901P00217500
UNP230901P00220000
|
5 | 220.00 | 217.50 | 0.525 | 250.000 | 221.03 |
| 2023-09-22 | 2023-10-06 |
UNP231006P00202500
UNP231006P00205000
|
5 | 205.00 | 202.50 | 0.575 | -850.000 | 202.46 |
| 2023-10-10 | 2023-10-27 |
UNP231027P00197500
UNP231027P00200000
|
5 | 200.00 | 197.50 | 0.575 | 275.000 | 201.72 |
| 2023-11-30 | 2023-12-15 |
UNP231215P00217500
UNP231215P00220000
|
5 | 220.00 | 217.50 | 0.50 | 187.500 | 241.98 |
| 2024-01-03 | 2024-01-19 |
UNP240119P00235000
UNP240119P00237500
|
5 | 237.50 | 235.00 | 0.600 | 400.000 | 239.27 |
| 2024-01-22 | 2024-02-02 |
UNP240202P00232500
UNP240202P00235000
|
5 | 235.00 | 232.50 | 0.50 | 562.500 | 248.33 |
| 2024-02-07 | 2024-02-23 |
UNP240223P00242500
UNP240223P00245000
|
5 | 245.00 | 242.50 | 0.60 | 275.00 | 256.91 |
| 2024-02-27 | 2024-03-15 |
UNP240315P00245000
UNP240315P00247500
|
5 | 247.50 | 245.00 | 0.600 | -1000.000 | 244.13 |
| 2024-03-15 | 2024-03-28 |
UNP240328P00237500
UNP240328P00240000
|
5 | 240.00 | 237.50 | 0.575 | 550.000 | 245.93 |
| 2024-04-15 | 2024-04-26 |
UNP240426P00225000
UNP240426P00227500
|
5 | 227.50 | 225.00 | 0.60 | 625.000 | 242.79 |
| 2024-05-01 | 2024-05-17 |
UNP240517P00227500
UNP240517P00230000
|
5 | 230.00 | 227.50 | 0.575 | 775.000 | 244.97 |
| 2024-05-21 | 2024-06-07 |
UNP240607P00227500
UNP240607P00230000
|
6 | 230.00 | 227.50 | 0.875 | -525.000 | 227.97 |
| 2024-06-14 | 2024-06-28 |
UNP240628P00215000
UNP240628P00217500
|
5 | 217.50 | 215.00 | 0.550 | 775.000 | 226.26 |
| 2024-07-08 | 2024-07-19 |
UNP240719P00217500
UNP240719P00220000
|
5 | 220.00 | 217.50 | 0.600 | 300.000 | 242.32 |
| 2024-07-22 | 2024-08-02 |
UNP240802P00235000
UNP240802P00237500
|
5 | 237.50 | 235.00 | 0.60 | 300.000 | 239.97 |
| 2024-08-14 | 2024-08-30 |
UNP240830P00232500
UNP240830P00235000
|
5 | 235.00 | 232.50 | 0.775 | 550.000 | 256.09 |
| 2024-09-04 | 2024-09-20 |
UNP240920P00247500
UNP240920P00250000
|
5 | 250.00 | 247.50 | 0.60 | -1175.00 | 245.39 |
| 2024-09-27 | 2024-10-11 |
UNP241011P00237500
UNP241011P00240000
|
5 | 240.00 | 237.50 | 0.60 | 250.00 | 242.31 |
| 2024-10-11 | 2024-10-25 |
UNP241025P00232500
UNP241025P00235000
|
5 | 235.00 | 232.50 | 0.80 | -600.00 | 230.3 |
| 2024-10-25 | 2024-11-08 |
UNP241108P00222500
UNP241108P00225000
|
5 | 225.00 | 222.50 | 0.55 | 425.000 | 241.49 |
| 2024-11-08 | 2024-11-22 |
UNP241122P00232500
UNP241122P00235000
|
5 | 235.00 | 232.50 | 0.725 | 250.000 | 242.39 |
| 2024-11-26 | 2024-12-13 |
UNP241213P00235000
UNP241213P00237500
|
4 | 237.50 | 235.00 | 0.425 | -570.000 | 234.98 |
| 2024-12-19 | 2025-01-03 |
UNP250103P00215000
UNP250103P00217500
|
5 | 217.50 | 215.00 | 0.625 | 12.500 | 231.5 |
| 2025-01-08 | 2025-01-24 |
UNP250124P00222500
UNP250124P00225000
|
6 | 225.00 | 222.50 | 0.850 | 510.000 | 248.78 |
| 2025-02-05 | 2025-02-21 |
UNP250221P00237500
UNP250221P00240000
|
5 | 240.00 | 237.50 | 0.575 | 800.000 | 245.55 |
| 2025-02-21 | 2025-03-07 |
UNP250307P00237500
UNP250307P00240000
|
5 | 240.00 | 237.50 | 0.575 | 737.500 | 249.31 |
| 2025-03-14 | 2025-03-28 |
UNP250328P00227500
UNP250328P00230000
|
5 | 230.00 | 227.50 | 0.525 | 150.000 | 232.15 |
| 2025-04-02 | 2025-04-17 |
UNP250417P00230000
UNP250417P00232500
|
5 | 232.50 | 230.00 | 0.575 | -662.500 | 220.26 |
| 2025-04-17 | 2025-05-02 |
UNP250502P00210000
UNP250502P00212500
|
5 | 212.50 | 210.00 | 0.75 | 362.500 | 218.29 |
| 2025-05-02 | 2025-05-19 |
UNP250516P00210000
UNP250516P00212500
|
5 | 212.50 | 210.00 | 0.575 | 0 | 231.42 |
| 2025-05-20 | 2025-06-06 |
UNP250606P00220000
UNP250606P00222500
|
5 | 222.50 | 220.00 | 0.65 | 262.500 | 223.43 |
| 2025-06-24 | 2025-07-11 |
UNP250711P00220000
UNP250711P00222500
|
5 | 222.50 | 220.00 | 0.725 | 325.000 | 235.1 |
| 2025-07-16 | 2025-08-01 |
UNP250801P00222500
UNP250801P00225000
|
5 | 225.00 | 222.50 | 0.80 | -850.00 | 219.4 |
| 2025-08-01 | 2025-08-15 |
UNP250815P00210000
UNP250815P00212500
|
5 | 212.50 | 210.00 | 0.525 | -262.500 | 220.78 |